anmelden
US-Dollar - DigitalNote
552.438,22
XDN
0,00
XDN
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart US-Dollar - DigitalNote (USD-XDN)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Dollar ➞ DigitalNote (USD in XDN)
Der Wechselkurs von Dollar zu DigitalNote wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Stellar ETP
CH1109575535 |
30,45 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
27,12 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
27,06 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
16,91 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
13,96 %
|
Handeln |
21Shares Ethereum Core Staking ETP Acc
CH1209763130 |
13,04 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
153,63 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
82,95 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
40,55 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
28,68 %
|
Handeln |
21Shares Ethereum Core Staking ETP Acc
CH1209763130 |
22,32 %
|
Handeln |
21Shares Ethereum Staking ETP
CH0454664027 |
21,58 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Bitcoin Gold ETP
CH1146882308 |
13,23 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-24,13 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
-25,49 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-33,54 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-34,45 %
|
Handeln |
21Shares Bitcoin Ethereum Core ETP
CH0496484640 |
-36,36 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
122,53 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
84,53 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
68,27 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
48,42 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
26,89 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
23,55 %
|
Handeln |
Werbung
Aktuelles zum US-Dollar - DigitalNote
Werbung
Werbung
US-Dollar - DigitalNote: Kurse und Charts
US-Dollar - DigitalNote (USD - XDN) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.08.2026 | 578.376,8393 | 578.376,8393 | 578.376,8393 | 578.376,8393 |
| 20.08.2026 | 578.376,8393 | 393.534,1042 | 588.247,0373 | 393.534,1042 |
| 19.08.2026 | 393.534,1042 | 72.995,1416 | 650.618,0257 | 72.995,1416 |
| 18.08.2026 | 72.995,1416 | 72.995,1416 | 72.995,1416 | 72.995,1416 |
| 17.08.2026 | 72.995,1416 | 72.995,1416 | 72.995,1416 | 72.995,1416 |
| 16.08.2026 | 72.995,1416 | 72.995,1416 | 72.995,1416 | 72.995,1416 |
| 15.08.2026 | 72.995,1416 | 73.236,9731 | 73.236,9731 | 72.995,1416 |
| 14.08.2026 | 73.236,9731 | 70.679,6079 | 73.236,9731 | 70.679,6079 |
| 13.08.2026 | 70.679,6079 | 70.679,6079 | 70.679,6079 | 70.679,6079 |
| 12.08.2026 | 70.679,6079 | 70.679,6079 | 70.679,6079 | 70.679,6079 |
| 11.08.2026 | 70.679,6079 | 71.480,8596 | 71.480,8596 | 70.679,6079 |
| 10.08.2026 | 71.480,8596 | 73.656,8704 | 73.656,8704 | 71.277,4676 |
| 09.08.2026 | 73.656,8704 | 73.656,8704 | 73.656,8704 | 73.656,8704 |
| 08.08.2026 | 73.656,8704 | 75.443,8331 | 75.443,8331 | 73.656,8704 |
| 07.08.2026 | 75.443,8331 | 75.443,8331 | 75.443,8331 | 75.443,8331 |
mehr historische Kurse
US-Dollar - DigitalNote im Vergleich
300011,1894,,;1,275000,148,1;1,275023,148,534;1,968984,149,814
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den US-Dollar - DigitalNote
