anmelden
USDsui - Yen
157,858
JPY
+0,026
JPY
+0,02
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart USDsui - Yen (USDsui-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
180,89 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
81,45 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
67,89 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
45,70 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
39,29 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
38,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
237,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,16 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
85,12 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,18 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
44,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
32,87 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
98,52 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
63,67 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
5,62 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,86 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
142,55 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,74 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
48,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
44,08 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
20,55 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
17,29 %
|
Handeln |
Werbung
Aktuelles zum USDsui - Yen
Werbung
Werbung
USDsui - Yen: Kurse und Charts
USDsui - Yen (USDsui - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 157,8327 | 158,0077 | 158,3522 | 157,6420 |
| 27.10.2026 | 157,9853 | 157,4886 | 158,0161 | 157,4181 |
| 26.10.2026 | 157,4731 | 156,7749 | 157,5834 | 156,6389 |
| 25.10.2026 | 156,8996 | 156,8122 | 157,0451 | 156,6621 |
| 24.10.2026 | 156,8147 | 156,8260 | 156,9799 | 156,6024 |
| 23.10.2026 | 156,7521 | 156,5653 | 157,1200 | 156,1223 |
| 22.10.2026 | 156,5336 | 158,2497 | 158,3133 | 156,5280 |
| 21.10.2026 | 158,1501 | 158,3421 | 158,4214 | 157,8174 |
| 20.10.2026 | 158,3574 | 158,4973 | 158,6287 | 157,7322 |
| 19.10.2026 | 158,5147 | 157,7490 | 158,6013 | 157,6376 |
| 18.10.2026 | 157,7078 | 158,0034 | 158,1635 | 157,6863 |
| 17.10.2026 | 158,0026 | 158,0553 | 158,2477 | 157,8828 |
| 16.10.2026 | 158,0591 | 158,0777 | 158,4120 | 157,6320 |
| 15.10.2026 | 158,0667 | 157,9265 | 158,5531 | 157,2066 |
| 14.10.2026 | 157,9274 | 158,3323 | 158,9921 | 157,9274 |
mehr historische Kurse
USDsui - Yen im Vergleich
300011,13340,,;300011,13341,,;300011,13344,,;300011,13343,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den USDsui - Yen
