anmelden
Wrapped Beacon ETH - Britische Pfund
2.040,59
GBP
+3,11
GBP
+0,15
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Wrapped Beacon ETH - Britische Pfund (WBETH-GBP)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
138,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
102,46 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
89,91 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
55,94 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
47,75 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
43,43 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
255,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
126,95 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
98,05 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
78,53 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
70,50 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
42,64 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
101,37 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
101,35 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
9,15 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-6,69 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
-26,53 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-27,06 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
133,50 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
89,30 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
54,06 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
50,51 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
23,80 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
20,53 %
|
Handeln |
Werbung
Aktuelles zum Wrapped Beacon ETH - Britische Pfund
Werbung
Werbung
Wrapped Beacon ETH - Britische Pfund: Kurse und Charts
Wrapped Beacon ETH - Britische Pfund (WBETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2026 | 2.037,4784 | 2.023,8628 | 2.054,5316 | 1.953,0100 |
| 14.10.2026 | 2.025,9504 | 2.084,9531 | 2.105,5544 | 2.019,9109 |
| 13.10.2026 | 2.087,3387 | 2.049,7696 | 2.120,8923 | 2.027,6270 |
| 12.10.2026 | 2.050,8340 | 2.119,8372 | 2.149,7677 | 2.050,8340 |
| 11.10.2026 | 2.118,3784 | 2.094,7499 | 2.132,5066 | 2.087,7896 |
| 10.10.2026 | 2.095,7624 | 2.080,9034 | 2.104,4306 | 2.080,3580 |
| 09.10.2026 | 2.082,3526 | 2.072,3948 | 2.098,7830 | 2.065,4456 |
| 08.10.2026 | 2.069,4995 | 2.155,6441 | 2.165,2029 | 2.019,6713 |
| 07.10.2026 | 2.155,4699 | 2.250,4760 | 2.252,0882 | 2.135,3764 |
| 06.10.2026 | 2.252,4378 | 2.270,0454 | 2.274,9552 | 2.239,7396 |
| 05.10.2026 | 2.270,4966 | 2.278,8311 | 2.289,9774 | 2.250,7310 |
| 04.10.2026 | 2.278,8433 | 2.245,3995 | 2.284,9469 | 2.245,2664 |
| 03.10.2026 | 2.245,9652 | 2.231,4462 | 2.247,4471 | 2.228,5417 |
| 02.10.2026 | 2.232,1271 | 2.268,6505 | 2.322,0995 | 2.217,7207 |
| 01.10.2026 | 2.269,9542 | 2.238,0769 | 2.276,5220 | 2.235,6165 |
mehr historische Kurse
Wrapped Beacon ETH - Britische Pfund im Vergleich
300011,8517,,;300011,8515,,;300011,8518,,;300011,8516,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Wrapped Beacon ETH - Britische Pfund
