τemplar - Yen
834,440
JPY
-2,271
JPY
-0,27
%
Werbung
Chart τemplar - Yen (SN3-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
71,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
60,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,56 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
32,75 %
|
Handeln |
21Shares Polygon ETP
CH1129538448 |
31,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
99,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
91,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
16,37 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,28 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,15 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
127,63 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
72,69 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
36,46 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
36,01 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,48 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
7,21 %
|
Handeln |
Werbung
Aktuelles zum τemplar - Yen
Werbung
Werbung
τemplar - Yen: Kurse und Charts
τemplar - Yen (SN3 - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 845,1751 | 836,1476 | 845,1751 | 802,9150 |
| 29.10.2026 | 841,2848 | 937,0928 | 941,1549 | 841,2848 |
| 28.10.2026 | 937,2433 | 928,0335 | 950,1691 | 919,0032 |
| 27.10.2026 | 926,0723 | 899,4629 | 926,0723 | 886,6389 |
| 26.10.2026 | 899,9202 | 898,6391 | 914,2547 | 881,3488 |
| 25.10.2026 | 897,5887 | 895,1860 | 909,7257 | 877,6150 |
| 24.10.2026 | 895,5634 | 911,2024 | 911,6385 | 869,1427 |
| 23.10.2026 | 908,9065 | 915,7606 | 939,1172 | 893,4267 |
| 22.10.2026 | 914,9475 | 976,4122 | 982,7637 | 907,7519 |
| 21.10.2026 | 975,8458 | 990,0374 | 1.010,9531 | 973,6084 |
| 20.10.2026 | 990,0152 | 971,5576 | 1.001,0813 | 945,2178 |
| 19.10.2026 | 973,8320 | 1.003,4388 | 1.016,0434 | 958,0337 |
| 18.10.2026 | 1.005,0953 | 1.042,6971 | 1.052,2045 | 950,6045 |
| 17.10.2026 | 1.038,6432 | 1.067,3885 | 1.071,9244 | 1.025,7100 |
| 16.10.2026 | 1.067,1910 | 1.078,1012 | 1.120,9568 | 1.050,6261 |
mehr historische Kurse
τemplar - Yen im Vergleich
300011,13101,,;300011,13105,,;300011,13104,,;300011,13102,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den τemplar - Yen