τemplar - Dollar
5,2648
USD
+0,0045
USD
+0,09
%
Werbung
Chart τemplar - Dollar (SN3-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,99 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
68,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
61,00 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
52,62 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
40,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
35,61 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
105,75 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,73 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,98 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,30 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,74 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,71 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
133,40 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
77,13 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
40,36 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,23 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
14,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,44 %
|
Handeln |
Werbung
Aktuelles zum τemplar - Dollar
Werbung
Werbung
τemplar - Dollar: Kurse und Charts
τemplar - Dollar (SN3 - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 5,3687 | 5,2979 | 5,3687 | 5,0898 |
| 29.10.2026 | 5,3305 | 5,9356 | 5,9549 | 5,3305 |
| 28.10.2026 | 5,9411 | 5,8738 | 6,0180 | 5,8099 |
| 27.10.2026 | 5,8609 | 5,7097 | 5,8609 | 5,6224 |
| 26.10.2026 | 5,7122 | 5,7299 | 5,8025 | 5,6182 |
| 25.10.2026 | 5,7224 | 5,7067 | 5,7971 | 5,5947 |
| 24.10.2026 | 5,7091 | 5,8088 | 5,8116 | 5,5407 |
| 23.10.2026 | 5,7957 | 5,8507 | 5,9848 | 5,6955 |
| 22.10.2026 | 5,8457 | 6,1733 | 6,2138 | 5,7850 |
| 21.10.2026 | 6,1725 | 6,2545 | 6,3923 | 6,1550 |
| 20.10.2026 | 6,2539 | 6,1287 | 6,3247 | 5,9774 |
| 19.10.2026 | 6,1419 | 6,3614 | 6,4270 | 6,0447 |
| 18.10.2026 | 6,3663 | 6,5987 | 6,6589 | 6,0159 |
| 17.10.2026 | 6,5731 | 6,7546 | 6,7833 | 6,4912 |
| 16.10.2026 | 6,7533 | 6,8176 | 7,0968 | 6,6485 |
mehr historische Kurse
τemplar - Dollar im Vergleich
300011,13103,,;300011,13102,,;300011,13105,,;300011,13104,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den τemplar - Dollar