Bitwise Physical Bitcoin ETC
65,62
EUR
-0,72
EUR
-1,08
%
Stuttgart
79,64
USD
+0,91
USD
+1,15
%
Werbung
Börsenplätze Bitwise Physical Bitcoin ETC
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65,48 | 66,30 | -1,23 | 65,39 - 65,70 | 787 | 13:00:19 | 29.01.2026 | |
| Düsseldorf | EUR | 65,64 | 66,46 | -1,23 | 65,37 - 65,68 | 50 | 12:16:51 | 29.01.2026 | |
| Lang & Schwarz | EUR | 65,56 | 66,86 | -1,94 | 65,46 - 65,98 | 920 | 11:47:05 | 29.01.2026 | |
| SCE | EUR | 0,00 | 0,00 | 1,15 | 12:14:42 | 15.06.2024 | |||
| Stockholm | SEK | 706,86 | 706,86 | 1,15 | 18:00:00 | 28.01.2026 | |||
| Stuttgart | EUR | 65,62 | 66,34 | -1,08 | 65,42 - 65,90 | 3.053 | 13:06:50 | 29.01.2026 | |
| SIX SX USD | USD | 78,39 | 80,45 | -2,56 | 78,39 - 78,39 | 135 | 09:16:59 | 29.01.2026 | |
| SIX SX | CHF | 59,99 | 61,51 | -2,47 | 12:53:19 | 29.01.2026 | |||
| Wien | EUR | 65,42 | 67,07 | -2,46 | 12:53:19 | 29.01.2026 | |||
| XETRA | EUR | 65,40 | 66,93 | -2,29 | 65,37 - 65,76 | 18.767 | 12:52:01 | 29.01.2026 | |
| NAV | USD | 79,64 | 78,73 | 1,15 | - | 28.01.2026 |