anmelden
Caterpillar Aktie
56.775,00
ARS
-975,00
ARS
-1,69
%
BUE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für Caterpillar Inc Cert.Deposito Arg.Repr. 0.2 Shs
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 23.10.2026 | 57.300,00 | 56.800,00 | 57.300,00 | 56.200,00 | 10.660 |
| 22.10.2026 | 59.275,00 | 58.050,00 | 59.275,00 | 57.400,00 | 14.363 |
| 21.10.2026 | 59.900,00 | 60.550,00 | 60.750,00 | 59.525,00 | 9.535 |
| 20.10.2026 | 57.975,00 | 59.025,00 | 59.775,00 | 57.625,00 | 28.626 |
| 19.10.2026 | 59.925,00 | 58.825,00 | 59.925,00 | 58.275,00 | 5.982 |
| 16.10.2026 | 59.600,00 | 59.075,00 | 60.200,00 | 59.050,00 | 12.158 |
| 15.10.2026 | 59.150,00 | 59.475,00 | 59.850,00 | 57.050,00 | 20.923 |
| 14.10.2026 | 62.250,00 | 60.550,00 | 62.250,00 | 60.100,00 | 38.222 |
| 13.10.2026 | 64.200,00 | 62.050,00 | 64.200,00 | 60.900,00 | 25.241 |
| 09.10.2026 | 64.150,00 | 64.750,00 | 64.900,00 | 63.825,00 | 9.067 |
| 08.10.2026 | 65.400,00 | 64.350,00 | 66.100,00 | 63.625,00 | 9.558 |
| 07.10.2026 | 68.125,00 | 65.575,00 | 68.125,00 | 64.925,00 | 18.640 |
| 06.10.2026 | 68.575,00 | 69.550,00 | 70.425,00 | 68.575,00 | 20.047 |
| 05.10.2026 | 68.400,00 | 67.975,00 | 68.975,00 | 66.125,00 | 15.649 |
| 02.10.2026 | 67.500,00 | 68.550,00 | 69.775,00 | 67.500,00 | 13.068 |
| 01.10.2026 | 65.400,00 | 67.300,00 | 67.425,00 | 64.975,00 | 7.402 |
| 30.09.2026 | 66.625,00 | 65.525,00 | 66.625,00 | 65.450,00 | 7.131 |
| 29.09.2026 | 66.550,00 | 66.450,00 | 67.200,00 | 65.875,00 | 32.701 |
| 28.09.2026 | 66.650,00 | 66.425,00 | 67.125,00 | 65.625,00 | 10.520 |
