anmelden
Caterpillar Aktie
64.150,00
ARS
-1.850,00
ARS
-2,80
%
BUE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für Caterpillar Inc Cert.Deposito Arg.Repr. 0.2 Shs
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 19.05.2026 | 64.300,00 | 64.200,00 | 64.850,00 | 62.925,00 | 21.321 |
| 18.05.2026 | 66.050,00 | 64.125,00 | 66.350,00 | 63.175,00 | 5.083 |
| 15.05.2026 | 66.650,00 | 65.725,00 | 66.650,00 | 65.550,00 | 3.437 |
| 14.05.2026 | 67.875,00 | 67.925,00 | 68.075,00 | 67.050,00 | 6.104 |
| 13.05.2026 | 67.325,00 | 66.950,00 | 67.650,00 | 66.300,00 | 1.369 |
| 12.05.2026 | 67.875,00 | 67.175,00 | 67.875,00 | 66.325,00 | 4.291 |
| 11.05.2026 | 66.500,00 | 68.525,00 | 68.900,00 | 66.500,00 | 3.457 |
| 08.05.2026 | 67.125,00 | 66.700,00 | 68.000,00 | 66.425,00 | 1.451 |
| 07.05.2026 | 68.900,00 | 66.500,00 | 68.900,00 | 65.950,00 | 3.745 |
| 06.05.2026 | 67.550,00 | 68.750,00 | 68.950,00 | 67.050,00 | 3.663 |
| 05.05.2026 | 66.425,00 | 67.150,00 | 67.725,00 | 66.325,00 | 3.455 |
| 04.05.2026 | 67.325,00 | 65.500,00 | 67.325,00 | 65.000,00 | 3.180 |
| 30.04.2026 | 63.775,00 | 66.550,00 | 67.125,00 | 63.775,00 | 9.147 |
| 29.04.2026 | 61.225,00 | 60.525,00 | 61.850,00 | 60.350,00 | 1.891 |
| 28.04.2026 | 63.000,00 | 61.550,00 | 63.000,00 | 61.025,00 | 3.349 |
| 27.04.2026 | 62.275,00 | 63.000,00 | 63.250,00 | 61.300,00 | 2.147 |
| 24.04.2026 | 61.875,00 | 62.225,00 | 62.525,00 | 61.450,00 | 5.795 |
| 23.04.2026 | 59.800,00 | 61.625,00 | 62.400,00 | 59.800,00 | 3.951 |
| 22.04.2026 | 59.800,00 | 59.625,00 | 60.000,00 | 59.150,00 | 2.826 |
| 21.04.2026 | 59.400,00 | 58.875,00 | 60.375,00 | 58.650,00 | 2.261 |
| 20.04.2026 | 58.100,00 | 58.550,00 | 58.725,00 | 57.550,00 | 11.087 |