Getty Realty Aktie
Historische Kursdaten für Getty Realty Corp (Holding Company)Shs
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 25.08.2026 | 28,66 | - | 28,66 | 28,65 | - |
| 24.08.2026 | 28,33 | 28,59 | 28,59 | 28,33 | - |
| 21.08.2026 | 28,58 | 28,48 | 28,58 | 28,39 | 1 |
| 20.08.2026 | 28,34 | 28,51 | 28,51 | 28,26 | - |
| 19.08.2026 | 28,50 | 28,27 | 28,50 | 28,23 | - |
| 18.08.2026 | 28,56 | 28,44 | 28,56 | 28,26 | - |
| 17.08.2026 | 28,69 | 28,49 | 28,69 | 28,47 | - |
| 14.08.2026 | 28,73 | 28,77 | 28,86 | 28,73 | - |
| 13.08.2026 | 28,53 | 28,81 | 28,95 | 28,53 | - |
| 12.08.2026 | 27,99 | 28,46 | 28,46 | 27,99 | - |
| 11.08.2026 | 28,19 | 28,07 | 28,19 | 27,97 | 13 |
| 10.08.2026 | 28,91 | 28,23 | 28,91 | 28,23 | - |
| 07.08.2026 | 28,85 | 28,84 | 28,85 | 28,83 | - |
| 06.08.2026 | 29,01 | 28,93 | 29,01 | 28,93 | - |
| 05.08.2026 | 29,11 | 28,94 | 29,11 | 28,88 | - |
| 04.08.2026 | 29,50 | 29,09 | 29,64 | 28,99 | - |
| 03.08.2026 | 29,60 | 29,76 | 29,78 | 29,49 | 4 |
| 31.07.2026 | 29,69 | 29,70 | 29,76 | 29,50 | 40 |
| 30.07.2026 | 30,37 | 29,60 | 30,37 | 29,49 | 13 |
| 29.07.2026 | 30,81 | 31,00 | 31,00 | 30,44 | 1 |
| 28.07.2026 | 30,84 | 30,89 | 31,06 | 30,84 | - |
| 27.07.2026 | 30,62 | 30,82 | 31,02 | 30,62 | 1 |




