Getty Realty Aktie
Historische Kursdaten für Getty Realty Corp (Holding Company)Shs
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 09.10.2026 | 27,98 | 27,85 | 28,01 | 27,77 | 17.889 |
| 08.10.2026 | 27,46 | 27,89 | 27,90 | 27,34 | 22.226 |
| 07.10.2026 | 27,90 | 27,56 | 27,97 | 27,53 | 18.643 |
| 06.10.2026 | 27,80 | 27,89 | 28,12 | 27,76 | 17.118 |
| 05.10.2026 | 28,14 | 27,89 | 28,14 | 27,80 | 15.903 |
| 02.10.2026 | 27,91 | 28,18 | 28,38 | 27,87 | 18.101 |
| 01.10.2026 | 28,08 | 27,86 | 28,08 | 27,63 | 23.579 |
| 30.09.2026 | 28,46 | 28,25 | 28,46 | 28,20 | 11.774 |
| 29.09.2026 | 28,32 | 28,50 | 28,62 | 28,30 | 20.638 |
| 28.09.2026 | 28,76 | 28,46 | 28,86 | 28,33 | 16.350 |
| 25.09.2026 | 28,71 | 28,67 | 28,71 | 28,26 | 31.205 |
| 24.09.2026 | 28,65 | 28,70 | 28,75 | 28,13 | 30.653 |
| 23.09.2026 | 29,11 | 28,90 | 29,19 | 28,77 | 20.177 |
| 22.09.2026 | 29,57 | 29,41 | 29,70 | 29,31 | 24.160 |
| 21.09.2026 | 29,70 | 29,46 | 29,94 | 29,36 | 29.533 |
| 18.09.2026 | 29,88 | 29,63 | 30,06 | 29,62 | 28.276 |
| 17.09.2026 | 30,55 | 29,92 | 30,55 | 29,92 | 22.027 |
| 16.09.2026 | 31,57 | 30,07 | 31,65 | 29,69 | 54.673 |
| 15.09.2026 | 32,00 | 31,44 | 32,07 | 31,41 | 18.231 |
| 14.09.2026 | 32,53 | 32,06 | 32,68 | 32,06 | 10.882 |
| 11.09.2026 | 32,59 | 32,24 | 32,75 | 32,14 | 10.686 |