BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
General Dynamics US3695501086 |
|
|
- - |
|
-46,40 -14,81 |
-33,60 -11,18 |
27,40 11,44 |
|
||
|
Genomma Lab Internacional SAB de CV (B) MX01LA010006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gentera SAB de CV MX01GE0E0004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
George Weston CA9611485090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gerdau BRGGBRACNPR8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gildan Activewear CA3759161035 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gilead Sciences US3755581036 |
|
|
- - |
|
-2,28 -1,99 |
8,52 8,23 |
20,96 23,02 |
|
||
|
Goldman Sachs US38141G1040 |
|
|
- - |
|
10,00 1,29 |
118,30 17,67 |
309,20 64,61 |
|
||
|
Goodyear Tire Rubber US3825501014 |
|
|
- - |
|
-1,60 -10,77 |
-1,61 -10,82 |
5,37 68,19 |
|
||
|
Group LSR US50218G2066 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gruma SAB de CV (B) MXP4948K1056 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Aerop. de Sureste MXP001661018 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Aerop. del Pacifico MX01GA000004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Bimbo MXP495211262 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Comercial Chedrui MX01CH170002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Elektra MX01EL000003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Financ. Banorte MXP370711014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Financie. Inburs. MXP370641013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Mexico MXP370841019 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Televisa MXP4987V1378 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Halliburton US4062161017 |
|
|
- - |
|
4,60 15,66 |
10,54 44,99 |
15,29 81,83 |
|
||
|
Halyk Savings Bank of Kazakhstan US46627J3023 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Henry Schein US8064071025 |
|
|
- - |
|
-0,12 -0,18 |
11,78 21,53 |
8,10 13,87 |
|
||
|
Home Depot US4370761029 |
|
|
- - |
|
-33,40 -10,38 |
-47,95 -14,25 |
-26,65 -8,46 |
|
||
|
Honeywell US4385161066 |
|
|
- - |
|
-8,02 -4,23 |
7,10 4,07 |
17,78 10,85 |
|
||
|
HP US40434L1052 |
|
|
- - |
|
0,59 3,59 |
-7,20 -29,83 |
-5,47 -24,41 |
|
||
|
Iamgold CA4509131088 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
IBM US4592001014 |
|
|
- - |
|
-55,69 -22,38 |
-71,89 -27,12 |
-10,89 -5,34 |
|
||
|
Imperial Oil CA4530384086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Industrias CH SAB de CV (B) MXP524131127 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Industrias Penoles MXP554091415 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Intel US4581401001 |
|
|
- - |
|
31,89 83,66 |
37,26 113,74 |
52,50 299,78 |
|
||
|
Intuit US4612021034 |
|
|
- - |
|
-137,40 -29,47 |
-258,15 -43,98 |
-211,65 -39,16 |
|
||
|
Intuitive Surgical US46120E6023 |
|
|
- - |
|
-31,70 -7,10 |
-59,90 -12,62 |
-34,25 -7,63 |
|
||
|
Johnson Johnson US4781601046 |
|
|
- - |
|
8,90 4,80 |
28,34 17,09 |
59,46 44,15 |
|
||
|
JPMorgan Chase US46625H1005 |
|
|
- - |
|
12,80 5,08 |
6,85 2,66 |
51,35 24,06 |
|
||
|
Kimberly-Clark d. Mex. MXP606941179 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kinross Gold CA4969024047 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KLA-Tencor US4824801009 |
|
|
- - |
|
382,20 30,16 |
629,20 61,67 |
1.043,80 172,36 |
|
||
|
Larsen Toubro USY5217N1183 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Loblaw Companies CA5394811015 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lockheed Martin US5398301094 |
|
|
- - |
|
-68,20 -13,56 |
17,45 4,18 |
22,40 5,43 |
|
||
|
Lowes Companies US5486611073 |
|
|
- - |
|
-23,20 -9,95 |
0,50 0,24 |
12,52 6,34 |
|
||
|
LUKOIL US69343P1057 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Magna CA5592224011 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mahindra Mahindra USY541641194 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
mail.ru US5603172082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Manulife Financial CA56501R1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MasterCard US57636Q1040 |
|
|
- - |
|
-21,60 -4,80 |
-68,00 -13,70 |
-40,35 -8,61 |
|
||
|
Mattel US5770811025 |
|
|
- - |
|
0,18 1,08 |
-0,57 -3,28 |
7,59 81,43 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar