anmelden
BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
George Weston CA9611485090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gerdau BRGGBRACNPR8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gildan Activewear CA3759161035 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gilead Sciences US3755581036 |
|
|
- - |
|
17,50 15,86 |
3,76 3,03 |
31,28 32,39 |
|
||
|
Goldman Sachs US38141G1040 |
|
|
- - |
|
-16,40 -1,81 |
172,20 23,97 |
249,90 39,00 |
|
||
|
Goodyear Tire Rubber US3825501014 |
|
|
- - |
|
-1,60 -10,77 |
-1,61 -10,82 |
5,37 68,19 |
|
||
|
Group LSR US50218G2066 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gruma SAB de CV (B) MXP4948K1056 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Aerop. de Sureste MXP001661018 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Aerop. del Pacifico MX01GA000004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Bimbo MXP495211262 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Comercial Chedrui MX01CH170002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Elektra MX01EL000003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Financ. Banorte MXP370711014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Financie. Inburs. MXP370641013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Mexico MXP370841019 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Televisa MXP4987V1378 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Halliburton US4062161017 |
|
|
- - |
|
-2,87 -8,25 |
2,23 7,51 |
13,14 69,89 |
|
||
|
Halyk Savings Bank of Kazakhstan US46627J3023 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Henry Schein US8064071025 |
|
|
- - |
|
12,50 19,23 |
8,70 12,65 |
19,54 33,71 |
|
||
|
Home Depot US4370761029 |
|
|
- - |
|
10,25 3,87 |
-34,85 -11,24 |
-77,15 -21,89 |
|
||
|
Honeywell Technologies US4385162056 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HP US40434L1052 |
|
|
- - |
|
5,65 25,28 |
11,40 68,72 |
2,93 11,67 |
|
||
|
Iamgold CA4509131088 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
IBM US4592001014 |
|
|
- - |
|
-44,80 -18,24 |
-17,95 -8,21 |
-8,40 -4,02 |
|
||
|
Imperial Oil CA4530384086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Industrias CH SAB de CV (B) MXP524131127 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Industrias Penoles MXP554091415 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Intel US4581401001 |
|
|
- - |
|
-4,26 -4,96 |
43,95 116,89 |
60,65 290,10 |
|
||
|
Intuit US4612021034 |
|
|
- - |
|
27,50 10,66 |
-116,55 -28,99 |
-290,55 -50,44 |
|
||
|
Intuitive Surgical US46120E6023 |
|
|
- - |
|
-47,90 -13,19 |
-102,45 -24,53 |
-78,30 -19,90 |
|
||
|
Johnson Johnson US4781601046 |
|
|
- - |
|
32,30 15,83 |
31,90 15,61 |
83,72 54,87 |
|
||
|
JPMorgan Chase US46625H1005 |
|
|
- - |
|
38,05 13,99 |
61,40 24,69 |
59,05 23,53 |
|
||
|
Kimberly-Clark d. Mex. MXP606941179 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kinross Gold CA4969024047 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KLA US4824801009 |
|
|
- - |
|
-13,64 -7,86 |
44,42 38,50 |
84,28 111,60 |
|
||
|
Larsen Toubro USY5217N1183 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Loblaw Companies CA5394811015 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lockheed Martin US5398301094 |
|
|
- - |
|
13,50 3,02 |
-118,40 -20,45 |
65,70 16,63 |
|
||
|
Lowes Companies US5486611073 |
|
|
- - |
|
-2,70 -1,52 |
-43,55 -19,91 |
-50,40 -22,35 |
|
||
|
LUKOIL US69343P1057 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Magna CA5592224011 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mahindra Mahindra USY541641194 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
mail.ru US5603172082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Manulife Financial CA56501R1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MasterCard US57636Q1040 |
|
|
- - |
|
79,30 18,77 |
46,70 10,26 |
6,75 1,36 |
|
||
|
Mattel US5770811025 |
|
|
- - |
|
0,18 1,08 |
-0,57 -3,28 |
7,59 81,43 |
|
||
|
McDonalds US5801351017 |
|
|
- - |
|
-20,60 -8,52 |
-58,60 -20,95 |
-46,90 -17,50 |
|
||
|
Medtronic IE00BTN1Y115 |
|
|
- - |
|
9,92 13,90 |
2,67 3,40 |
1,79 2,25 |
|
||
|
Merck US58933Y1055 |
|
|
- - |
|
23,64 22,15 |
30,58 30,64 |
58,48 81,34 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
