BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
-14,82 -10,41 |
-4,76 -3,60 |
10,64 9,10 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
-23,84 -21,90 |
-29,88 -26,01 |
-26,06 -23,46 |
|
||
|
AbbVie US00287Y1091 |
|
|
- - |
|
-11,05 -5,76 |
-19,25 -9,63 |
26,15 16,91 |
|
||
|
Acron US00501T2096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Activision Blizzard US00507V1098 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Adobe US00724F1012 |
|
|
- - |
|
-93,39 -32,66 |
-98,34 -33,81 |
-117,84 -37,96 |
|
||
|
AFK Sistema US48122U2042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Agnico-Eagle Mines CA0084741085 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akamai US00971T1016 |
|
|
- - |
|
1,83 2,41 |
12,16 18,56 |
12,91 19,93 |
|
||
|
Alcoa US0138721065 |
|
|
- - |
|
11,45 36,57 |
16,03 59,94 |
31,17 268,94 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
|
|
- - |
|
3,16 2,12 |
27,32 21,82 |
63,06 70,51 |
|
||
|
Alfa SAB de C A MXP000511016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allstate US0200021014 |
|
|
- - |
|
0,70 0,39 |
2,70 1,50 |
12,90 7,62 |
|
||
|
Alpek SAB de CV (A) MX01AL0C0004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alphabet A (ex Google) US02079K3059 |
|
|
- - |
|
-12,95 -4,57 |
67,45 33,23 |
131,99 95,33 |
|
||
|
Alsea SAB de CV MXP001391012 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Altaba US0213461017 |
|
|
- - |
|
-3,10 -4,18 |
3,55 5,26 |
23,54 49,54 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
8,98 18,47 |
0,08 0,14 |
7,67 15,36 |
|
||
|
Amazon US0231351067 |
|
|
- - |
|
-9,55 -4,50 |
15,87 8,49 |
40,05 24,60 |
|
||
|
America Movil SAB de CV (L) MXP001691213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Electric Power US0255371017 |
|
|
- - |
|
16,28 16,35 |
14,88 14,73 |
24,08 26,23 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
-57,95 -17,64 |
-5,35 -1,94 |
49,40 22,34 |
|
||
|
Amgen US0311621009 |
|
|
- - |
|
19,90 7,04 |
50,15 19,86 |
52,65 21,06 |
|
||
|
Analog Devices US0326541051 |
|
|
- - |
|
37,95 14,59 |
99,92 50,42 |
142,14 91,14 |
|
||
|
Apple US0378331005 |
|
|
- - |
|
-1,65 -0,74 |
10,85 5,15 |
46,61 26,64 |
|
||
|
Applied Materials US0382221051 |
|
|
- - |
|
86,60 33,25 |
164,11 89,71 |
223,39 180,65 |
|
||
|
ARC Resources CA00208D4084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Arca Continental SAB de CV MX01AC100006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
1,70 8,17 |
0,14 0,60 |
-1,21 -5,10 |
|
||
|
Autodesk US0527691069 |
|
|
- - |
|
-50,25 -21,14 |
-80,25 -29,97 |
-38,70 -17,11 |
|
||
|
Automatic Data Processing US0530151036 |
|
|
- - |
|
-65,40 -28,56 |
-83,45 -33,78 |
-96,25 -37,04 |
|
||
|
Axis Bank US05462W1099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baidu.com US0567521085 |
|
|
- - |
|
-17,20 -13,74 |
-29,40 -21,40 |
-18,20 -14,42 |
|
||
|
Baker Hughes US05722G1004 |
|
|
- - |
|
10,00 22,99 |
12,61 30,82 |
20,00 59,70 |
|
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank US46630Q2021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
-3,38 -7,01 |
1,90 4,41 |
13,86 44,72 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
6,42 6,26 |
18,65 20,64 |
40,16 58,34 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bausch Health CA0717341071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
-2,83 -16,28 |
-4,67 -24,33 |
-9,98 -40,71 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
1,57 4,04 |
12,47 44,57 |
20,29 100,64 |
|
||
|
BCE CA05534B7604 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bed Bath Beyond US0758961009 |
|
|
- - |
|
0,72 3,92 |
-4,85 -20,26 |
-17,74 -48,16 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
-17,30 -4,03 |
-12,20 -2,88 |
-51,60 -11,14 |
|
||
|
Biogen US09062X1037 |
|
|
- - |
|
-11,18 -7,01 |
19,92 15,50 |
47,42 46,95 |
|
||
|
BlackBerry CA09228F1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
-14,66 -7,34 |
-1,94 -1,04 |
47,66 34,70 |
|
||
|
Bolsa Mexicana de Valores SAB de CV (A) MX01BM1B0000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
2,06 4,27 |
12,30 32,37 |
5,54 12,36 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar