BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
-5,72 -3,89 |
6,28 4,65 |
2,16 1,55 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
-13,30 -12,03 |
-17,32 -15,11 |
-32,70 -25,15 |
|
||
|
AbbVie US00287Y1091 |
|
|
- - |
|
-8,50 -4,20 |
13,60 7,54 |
-1,46 -0,75 |
|
||
|
Acron US00501T2096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Activision Blizzard US00507V1098 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Adobe US00724F1012 |
|
|
- - |
|
-61,40 -22,00 |
-89,75 -29,19 |
-206,05 -48,62 |
|
||
|
AFK Sistema US48122U2042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Agnico-Eagle Mines CA0084741085 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akamai US00971T1016 |
|
|
- - |
|
8,80 11,54 |
19,50 29,76 |
11,03 14,91 |
|
||
|
Alcoa US0138721065 |
|
|
- - |
|
11,45 36,57 |
16,03 59,94 |
31,17 268,94 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
|
|
- - |
|
3,16 2,12 |
27,32 21,82 |
63,06 70,51 |
|
||
|
Alfa SAB de C A MXP000511016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allstate US0200021014 |
|
|
- - |
|
-11,20 -6,05 |
-3,05 -1,72 |
-2,10 -1,19 |
|
||
|
Alpek SAB de CV (A) MX01AL0C0004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alphabet A (ex Google) US02079K3059 |
|
|
- - |
|
-12,90 -4,66 |
87,98 49,95 |
93,16 54,50 |
|
||
|
Alsea SAB de CV MXP001391012 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Altaba US0213461017 |
|
|
- - |
|
-3,10 -4,18 |
3,55 5,26 |
23,54 49,54 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
8,47 16,97 |
-0,03 -0,05 |
5,71 10,84 |
|
||
|
Amazon US0231351067 |
|
|
- - |
|
-19,56 -9,96 |
-18,52 -9,48 |
-26,10 -12,86 |
|
||
|
America Movil SAB de CV (L) MXP001691213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Electric Power US0255371017 |
|
|
- - |
|
6,50 6,22 |
13,20 13,50 |
11,00 11,00 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
-36,20 -11,72 |
-0,15 -0,06 |
-10,15 -3,59 |
|
||
|
Amgen US0311621009 |
|
|
- - |
|
27,85 9,54 |
67,35 26,67 |
24,20 8,18 |
|
||
|
Analog Devices US0326541051 |
|
|
- - |
|
105,75 52,72 |
89,30 41,14 |
78,35 34,36 |
|
||
|
Apple US0378331005 |
|
|
- - |
|
-8,90 -3,71 |
36,24 18,60 |
-5,20 -2,20 |
|
||
|
Applied Materials US0382221051 |
|
|
- - |
|
124,95 63,43 |
184,57 134,35 |
157,61 95,90 |
|
||
|
ARC Resources CA00208D4084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Arca Continental SAB de CV MX01AC100006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
1,81 8,14 |
-1,02 -4,06 |
-1,69 -6,58 |
|
||
|
Autodesk US0527691069 |
|
|
- - |
|
-65,61 -25,99 |
-59,76 -24,23 |
-83,01 -30,76 |
|
||
|
Automatic Data Processing US0530151036 |
|
|
- - |
|
-45,85 -20,90 |
-88,70 -33,83 |
-123,40 -41,56 |
|
||
|
Axis Bank US05462W1099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baidu.com US0567521085 |
|
|
- - |
|
-17,20 -13,74 |
-29,40 -21,40 |
-18,20 -14,42 |
|
||
|
Baker Hughes US05722G1004 |
|
|
- - |
|
13,28 31,74 |
17,99 48,43 |
12,42 29,09 |
|
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank US46630Q2021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
-1,93 -4,31 |
1,05 2,52 |
-0,28 -0,65 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
5,64 6,12 |
10,34 11,82 |
14,73 17,72 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bausch Health CA0717341071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
2,15 13,85 |
-2,52 -12,48 |
-15,64 -46,99 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
11,75 38,39 |
13,79 48,28 |
20,07 90,08 |
|
||
|
BCE CA05534B7604 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bed Bath Beyond US0758961009 |
|
|
- - |
|
0,72 3,92 |
-4,85 -20,26 |
-17,74 -48,16 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
-19,35 -4,42 |
1,75 0,42 |
-60,35 -12,61 |
|
||
|
Biogen US09062X1037 |
|
|
- - |
|
12,80 8,28 |
48,05 40,24 |
31,20 22,90 |
|
||
|
BlackBerry CA09228F1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
44,50 28,77 |
0,98 0,49 |
24,50 14,03 |
|
||
|
Bolsa Mexicana de Valores SAB de CV (A) MX01BM1B0000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
9,91 23,45 |
10,38 24,82 |
-1,18 -2,21 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar