anmelden
BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
7,30 5,57 |
6,83 5,20 |
4,25 3,17 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
5,36 6,46 |
-14,60 -14,18 |
-18,00 -16,92 |
|
||
|
AbbVie US00287Y1091 |
|
|
- - |
|
46,20 26,06 |
42,90 23,75 |
58,90 35,78 |
|
||
|
Acron US00501T2096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Activision Blizzard US00507V1098 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Adobe US00724F1012 |
|
|
- - |
|
-10,65 -5,04 |
-47,55 -19,17 |
-114,60 -36,37 |
|
||
|
AFK Sistema US48122U2042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Agnico-Eagle Mines CA0084741085 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akamai US00971T1016 |
|
|
- - |
|
25,39 30,77 |
30,48 39,37 |
40,89 61,02 |
|
||
|
Alcoa US0138721065 |
|
|
- - |
|
11,45 36,57 |
16,03 59,94 |
31,17 268,94 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
|
|
- - |
|
3,16 2,12 |
27,32 21,82 |
63,06 70,51 |
|
||
|
Alfa SAB de C A MXP000511016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allstate US0200021014 |
|
|
- - |
|
34,75 19,07 |
54,15 33,25 |
51,65 31,24 |
|
||
|
Alpek SAB de CV (A) MX01AL0C0004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alphabet A (ex Google) US02079K3059 |
|
|
- - |
|
21,40 7,45 |
33,50 12,18 |
149,66 94,22 |
|
||
|
Alsea SAB de CV MXP001391012 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Altaba US0213461017 |
|
|
- - |
|
-3,10 -4,18 |
3,55 5,26 |
23,54 49,54 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
10,40 19,07 |
12,17 23,06 |
15,23 30,62 |
|
||
|
Amazon US0231351067 |
|
|
- - |
|
8,70 4,15 |
21,57 10,96 |
23,95 12,31 |
|
||
|
America Movil SAB de CV (L) MXP001691213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Electric Power US0255371017 |
|
|
- - |
|
-1,20 -1,04 |
12,16 11,92 |
22,76 24,90 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
32,30 11,53 |
11,35 3,77 |
48,95 18,58 |
|
||
|
Amgen US0311621009 |
|
|
- - |
|
19,10 6,31 |
43,20 15,50 |
65,60 25,59 |
|
||
|
Analog Devices US0326541051 |
|
|
- - |
|
18,80 5,93 |
83,25 32,94 |
130,70 63,66 |
|
||
|
Apple US0378331005 |
|
|
- - |
|
56,40 24,35 |
80,10 38,52 |
106,47 58,64 |
|
||
|
Applied Materials US0382221051 |
|
|
- - |
|
132,45 39,24 |
195,20 71,03 |
304,42 183,85 |
|
||
|
ARC Resources CA00208D4084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Arca Continental SAB de CV MX01AC100006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
-3,45 -15,28 |
-0,88 -4,40 |
-3,88 -16,89 |
|
||
|
Autodesk US0527691069 |
|
|
- - |
|
-17,81 -8,60 |
-34,81 -15,54 |
-62,71 -24,89 |
|
||
|
Automatic Data Processing US0530151036 |
|
|
- - |
|
53,74 31,79 |
1,50 0,68 |
-37,15 -14,29 |
|
||
|
Axis Bank US05462W1099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baidu.com US0567521085 |
|
|
- - |
|
-17,20 -13,74 |
-29,40 -21,40 |
-18,20 -14,42 |
|
||
|
Baker Hughes US05722G1004 |
|
|
- - |
|
-0,09 -0,18 |
7,27 16,84 |
16,83 50,05 |
|
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank US46630Q2021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
8,06 17,65 |
8,98 20,09 |
13,25 32,76 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
22,00 18,97 |
35,56 34,71 |
54,02 64,32 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bausch Health CA0717341071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
4,07 26,60 |
2,78 16,74 |
-5,10 -20,83 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
5,95 14,39 |
4,40 10,24 |
19,64 70,98 |
|
||
|
BCE CA05534B7604 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bed Bath Beyond US0758961009 |
|
|
- - |
|
0,72 3,92 |
-4,85 -20,26 |
-17,74 -48,16 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
29,85 7,45 |
16,65 4,02 |
23,20 5,69 |
|
||
|
Biogen US09062X1037 |
|
|
- - |
|
24,08 15,70 |
39,77 28,89 |
68,57 62,99 |
|
||
|
BlackBerry CA09228F1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
-6,28 -3,30 |
-28,58 -13,45 |
-12,58 -6,40 |
|
||
|
Bolsa Mexicana de Valores SAB de CV (A) MX01BM1B0000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
2,83 5,60 |
6,89 14,82 |
12,18 29,58 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar