anmelden
BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
-4,33 -3,19 |
-13,97 -9,61 |
1,93 1,49 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
-18,50 -19,23 |
-28,98 -27,17 |
-40,34 -34,17 |
|
||
|
AbbVie US00287Y1091 |
|
|
- - |
|
-11,50 -5,75 |
-8,90 -4,51 |
24,90 15,22 |
|
||
|
Acron US00501T2096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Activision Blizzard US00507V1098 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Adobe US00724F1012 |
|
|
- - |
|
-7,85 -3,34 |
-54,85 -19,45 |
-135,25 -37,33 |
|
||
|
AFK Sistema US48122U2042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Agnico-Eagle Mines CA0084741085 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akamai US00971T1016 |
|
|
- - |
|
45,91 51,94 |
60,00 80,75 |
66,85 99,11 |
|
||
|
Alcoa US0138721065 |
|
|
- - |
|
11,45 36,57 |
16,03 59,94 |
31,17 268,94 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
|
|
- - |
|
3,16 2,12 |
27,32 21,82 |
63,06 70,51 |
|
||
|
Alfa SAB de C A MXP000511016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allstate US0200021014 |
|
|
- - |
|
-3,50 -1,92 |
1,05 0,59 |
-5,80 -3,14 |
|
||
|
Alpek SAB de CV (A) MX01AL0C0004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alphabet A (ex Google) US02079K3059 |
|
|
- - |
|
60,95 23,45 |
48,75 17,91 |
173,96 118,39 |
|
||
|
Alsea SAB de CV MXP001391012 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Altaba US0213461017 |
|
|
- - |
|
-3,10 -4,18 |
3,55 5,26 |
23,54 49,54 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
2,02 3,44 |
10,69 21,38 |
8,80 16,96 |
|
||
|
Amazon US0231351067 |
|
|
- - |
|
32,92 17,71 |
22,00 11,18 |
37,10 20,42 |
|
||
|
America Movil SAB de CV (L) MXP001691213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Electric Power US0255371017 |
|
|
- - |
|
-5,96 -5,25 |
6,54 6,48 |
17,14 18,96 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
2,30 0,86 |
-45,20 -14,31 |
11,15 4,30 |
|
||
|
Amgen US0311621009 |
|
|
- - |
|
-25,85 -8,06 |
1,00 0,34 |
41,20 16,25 |
|
||
|
Analog Devices US0326541051 |
|
|
- - |
|
78,70 27,36 |
129,20 54,48 |
176,89 93,37 |
|
||
|
Apple US0378331005 |
|
|
- - |
|
42,60 18,90 |
27,15 11,27 |
90,32 50,83 |
|
||
|
Applied Materials US0382221051 |
|
|
- - |
|
118,70 38,13 |
195,10 83,06 |
288,60 204,10 |
|
||
|
ARC Resources CA00208D4084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Arca Continental SAB de CV MX01AC100006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
-5,36 -21,56 |
-2,22 -10,20 |
-4,43 -18,51 |
|
||
|
Autodesk US0527691069 |
|
|
- - |
|
-19,83 -9,14 |
-65,63 -24,99 |
-66,28 -25,17 |
|
||
|
Automatic Data Processing US0530151036 |
|
|
- - |
|
10,48 5,61 |
-26,16 -11,72 |
-87,26 -30,68 |
|
||
|
Axis Bank US05462W1099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baidu.com US0567521085 |
|
|
- - |
|
-17,20 -13,74 |
-29,40 -21,40 |
-18,20 -14,42 |
|
||
|
Baker Hughes US05722G1004 |
|
|
- - |
|
1,90 3,62 |
11,80 27,67 |
21,84 66,95 |
|
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank US46630Q2021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
3,02 7,04 |
-0,57 -1,22 |
6,61 16,81 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
22,62 22,53 |
25,56 26,23 |
44,75 57,19 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bausch Health CA0717341071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
-0,39 -2,44 |
0,05 0,29 |
-10,06 -38,98 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-1,84 -4,92 |
1,99 5,91 |
10,24 40,44 |
|
||
|
BCE CA05534B7604 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bed Bath Beyond US0758961009 |
|
|
- - |
|
0,72 3,92 |
-4,85 -20,26 |
-17,74 -48,16 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
-9,85 -2,36 |
-22,25 -5,17 |
-22,50 -5,23 |
|
||
|
Biogen US09062X1037 |
|
|
- - |
|
13,35 8,47 |
18,25 11,96 |
55,50 48,09 |
|
||
|
BlackBerry CA09228F1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
-8,98 -4,62 |
11,20 6,43 |
-0,34 -0,18 |
|
||
|
Bolsa Mexicana de Valores SAB de CV (A) MX01BM1B0000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
-4,64 -8,91 |
3,71 8,49 |
5,23 12,39 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar