anmelden
BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
C.H. Robinson Worldwide US12541W2098 |
|
|
- - |
|
-32,00 -20,43 |
-37,35 -23,06 |
17,65 16,50 |
|
||
|
Cameco CA13321L1085 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian National Railway CA1363751027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Natural Resources CA1363851017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Pacific Railway CA13645T1003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Tire CA1366812024 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Capital One Financial US14040H1059 |
|
|
- - |
|
31,50 20,23 |
20,20 12,10 |
-4,80 -2,50 |
|
||
|
Caterpillar US1491231015 |
|
|
- - |
|
-85,20 -10,89 |
97,00 16,17 |
336,50 93,34 |
|
||
|
Cemex SAB de CV Cert Part Ord Repr 2 A MXP225611567 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Cenovus Energy CA15135U1093 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Chevron US1667641005 |
|
|
- - |
|
17,56 10,83 |
16,14 9,87 |
47,94 36,39 |
|
||
|
Cisco US17275R1023 |
|
|
- - |
|
-12,91 -11,99 |
25,80 37,41 |
37,39 65,16 |
|
||
|
Citigroup US1729674242 |
|
|
- - |
|
3,62 3,15 |
24,42 25,93 |
35,53 42,78 |
|
||
|
Coca-Cola US1912161007 |
|
|
- - |
|
6,35 9,08 |
10,01 15,10 |
18,33 31,61 |
|
||
|
Cognizant US1924461023 |
|
|
- - |
|
9,91 21,76 |
-0,23 -0,41 |
-5,74 -9,38 |
|
||
|
Colgate-Palmolive US1941621039 |
|
|
- - |
|
4,86 6,66 |
-3,91 -4,78 |
5,34 7,36 |
|
||
|
Comcast US20030N1019 |
|
|
- - |
|
2,52 12,44 |
-4,34 -16,01 |
-4,44 -16,34 |
|
||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ConocoPhillips US20825C1045 |
|
|
- - |
|
13,96 13,66 |
16,12 16,12 |
36,46 45,77 |
|
||
|
Costco Wholesale US22160K1051 |
|
|
- - |
|
-38,50 -4,64 |
-68,20 -7,93 |
-23,60 -2,89 |
|
||
|
Crescent Point Energy CA22576C1014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CVS Health US1266501006 |
|
|
- - |
|
-0,24 -0,29 |
14,17 20,47 |
20,23 32,02 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
|
|
- - |
|
1,16 13,69 |
-1,64 -14,48 |
-2,56 -20,95 |
|
||
|
Devon Energy US25179M1036 |
|
|
- - |
|
2,36 5,99 |
4,14 11,00 |
11,38 37,47 |
|
||
|
Dollar Tree US2567461080 |
|
|
- - |
|
17,37 18,33 |
12,64 12,70 |
26,08 30,30 |
|
||
|
Dow US2605571031 |
|
|
- - |
|
-3,87 -13,01 |
-3,23 -11,10 |
5,47 26,81 |
|
||
|
eBay US2786421030 |
|
|
- - |
|
-3,82 -4,03 |
12,15 15,40 |
12,57 16,01 |
|
||
|
El Puerto de Liverpool SAB de CV MXP369181377 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eli Lilly US5324571083 |
|
|
- - |
|
-0,40 -0,04 |
147,10 17,56 |
364,40 58,76 |
|
||
|
Emerson Electric US2910111044 |
|
|
- - |
|
7,15 5,89 |
4,11 3,31 |
14,63 12,85 |
|
||
|
Enbridge CA29250N1050 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Enerplus CA2927661025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Etalon Group US29760G1031 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Exelon US30161N1019 |
|
|
- - |
|
0,03 0,08 |
-3,99 -9,45 |
1,41 3,83 |
|
||
|
Expedia US30212P3038 |
|
|
- - |
|
66,92 34,82 |
67,26 35,06 |
76,16 41,63 |
|
||
|
Expeditors International of Washington US3021301094 |
|
|
- - |
|
23,50 17,42 |
34,50 27,85 |
55,85 54,46 |
|
||
|
F5 Networks US3156161024 |
|
|
- - |
|
-11,90 -3,42 |
90,80 37,02 |
66,50 24,67 |
|
||
|
Fastenal US3119001044 |
|
|
- - |
|
1,88 4,66 |
2,39 6,00 |
-0,79 -1,82 |
|
||
|
FedEx US31428X1063 |
|
|
- - |
|
-2,90 -1,03 |
60,83 27,99 |
149,41 116,02 |
|
||
|
First Quantum Minerals CA3359341052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fiserv US3377381088 |
|
|
- - |
|
-1,05 -2,24 |
-7,75 -14,45 |
-69,20 -60,12 |
|
||
|
Fomento Econom. Mexica. MXP320321310 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ford Motor US3453708600 |
|
|
- - |
|
-0,35 -2,73 |
1,56 14,27 |
2,46 24,55 |
|
||
|
Fortis CA3495531079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Freeport-McMoRan US35671D8570 |
|
|
- - |
|
8,58 15,73 |
9,47 17,65 |
23,75 60,31 |
|
||
|
GAZPROM US3682872078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
General Dynamics US3695501086 |
|
|
- - |
|
23,60 8,07 |
8,20 2,66 |
40,40 14,66 |
|
||
|
Genomma Lab Internacional SAB de CV (B) MX01LA010006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gentera SAB de CV MX01GE0E0004 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
