BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
C.H. Robinson Worldwide US12541W2098 |
|
|
- - |
|
-1,30 -0,81 |
25,70 19,32 |
82,20 107,45 |
|
||
|
Cameco CA13321L1085 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian National Railway CA1363751027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Natural Resources CA1363851017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Pacific Railway CA13645T1003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Tire CA1366812024 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Capital One Financial US14040H1059 |
|
|
- - |
|
-21,15 -11,62 |
-27,15 -14,44 |
1,85 1,16 |
|
||
|
Caterpillar US1491231015 |
|
|
- - |
|
207,00 37,36 |
259,00 51,59 |
492,50 183,43 |
|
||
|
Cemex SAB de CV Cert Part Ord Repr 2 A MXP225611567 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Cenovus Energy CA15135U1093 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Chevron US1667641005 |
|
|
- - |
|
15,94 10,69 |
27,40 19,90 |
44,82 37,26 |
|
||
|
Cisco US17275R1023 |
|
|
- - |
|
11,08 16,89 |
13,81 21,96 |
26,37 52,39 |
|
||
|
Citigroup US1729674242 |
|
|
- - |
|
12,79 13,37 |
22,14 25,65 |
48,11 79,72 |
|
||
|
Coca-Cola US1912161007 |
|
|
- - |
|
3,82 6,06 |
6,99 11,68 |
3,05 4,78 |
|
||
|
Cognizant US1924461023 |
|
|
- - |
|
-22,04 -32,15 |
-15,66 -25,19 |
-17,25 -27,05 |
|
||
|
Colgate-Palmolive US1941621039 |
|
|
- - |
|
-2,74 -3,65 |
6,10 9,22 |
-8,68 -10,72 |
|
||
|
Comcast US20030N1019 |
|
|
- - |
|
-1,72 -6,88 |
0,78 3,49 |
-4,89 -17,36 |
|
||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ConocoPhillips US20825C1045 |
|
|
- - |
|
22,15 25,95 |
31,63 41,69 |
27,48 34,34 |
|
||
|
Costco Wholesale US22160K1051 |
|
|
- - |
|
53,90 6,82 |
52,80 6,67 |
-21,20 -2,45 |
|
||
|
Crescent Point Energy CA22576C1014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CVS Health US1266501006 |
|
|
- - |
|
9,48 15,34 |
5,09 7,69 |
13,84 24,09 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
|
|
- - |
|
-0,49 -4,74 |
-0,92 -8,48 |
-2,04 -17,09 |
|
||
|
Desarrolladora Homex MX01HO000007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Devon Energy US25179M1036 |
|
|
- - |
|
10,03 29,98 |
15,83 57,20 |
16,27 59,77 |
|
||
|
Dollar Tree US2567461080 |
|
|
- - |
|
-15,95 -16,18 |
-3,16 -3,68 |
10,42 14,43 |
|
||
|
Dow US2605571031 |
|
|
- - |
|
11,27 50,54 |
12,97 62,96 |
6,87 25,73 |
|
||
|
eBay US2786421030 |
|
|
- - |
|
9,95 12,84 |
16,80 23,79 |
28,60 48,61 |
|
||
|
El Puerto de Liverpool SAB de CV MXP369181377 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eli Lilly US5324571083 |
|
|
- - |
|
-70,80 -8,11 |
52,80 7,04 |
9,70 1,22 |
|
||
|
Emerson Electric US2910111044 |
|
|
- - |
|
-9,96 -7,88 |
-1,92 -1,62 |
24,63 26,84 |
|
||
|
Enbridge CA29250N1050 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Enerplus CA2927661025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Etalon Group US29760G1031 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Exelon US30161N1019 |
|
|
- - |
|
2,81 7,57 |
-0,57 -1,41 |
-1,12 -2,72 |
|
||
|
Expedia US30212P3038 |
|
|
- - |
|
-10,65 -4,79 |
22,93 12,16 |
75,39 55,37 |
|
||
|
Expeditors International of Washington US3021301094 |
|
|
- - |
|
-7,05 -5,30 |
22,20 21,41 |
32,84 35,29 |
|
||
|
ExxonMobil US30231G1022 |
|
|
- - |
|
13,84 11,71 |
32,04 32,04 |
36,92 38,81 |
|
||
|
F5 Networks US3156161024 |
|
|
- - |
|
44,50 18,94 |
60,30 27,51 |
50,20 21,89 |
|
||
|
Fastenal US3119001044 |
|
|
- - |
|
1,13 3,13 |
1,24 3,45 |
2,08 5,90 |
|
||
|
FedEx US31428X1063 |
|
|
- - |
|
62,90 23,66 |
108,50 49,25 |
144,66 78,56 |
|
||
|
First Quantum Minerals CA3359341052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fiserv US3377381088 |
|
|
- - |
|
-0,35 -0,66 |
-4,62 -8,05 |
-109,78 -67,52 |
|
||
|
Fomento Econom. Mexica. MXP320321310 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ford Motor US3453708600 |
|
|
- - |
|
-1,74 -14,74 |
-1,38 -12,10 |
1,13 12,68 |
|
||
|
Fortis CA3495531079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Foxconn (Hon Hai Precision Industry) TW0002317005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Freeport-McMoRan US35671D8570 |
|
|
- - |
|
-1,57 -3,08 |
13,38 37,32 |
18,34 59,34 |
|
||
|
GAZPROM US3682872078 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar