BX Swiss - USA

Kaufen

Verkaufen

BX Swiss - USA handeln

0,00 PKT ±0,00 PKT ±0,00 %

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

Weitere Kurse, Charts & Daten

Snapshot

Übersicht

Kurse & Realtime

Historische Kurse

Statistik

Hoch/Tief

BX Swiss - USA-Werte

Name ISIN	+/- %	+/- 3 Mon. % 3 Mon.	+/- 6 Mon. % 6 Mon.	+/- 1 Jahr % 1 Jahr
C.H. Robinson Worldwide US12541W2098	- -	26,00 25,00	42,50 48,57	28,00 27,45
Cameco CA13321L1085	- -	- -	- -	- -
Canadian Imperial Bank of Commerce (CIBC) CA1360691010	- -	- -	- -	- -
Canadian National Railway CA1363751027	- -	- -	- -	- -
Canadian Natural Resources CA1363851017	- -	- -	- -	- -
Canadian Pacific Railway CA13645T1003	- -	- -	- -	- -
Canadian Tire CA1366812024	- -	- -	- -	- -
Capital One Financial US14040H1059	- -	-11,00 -6,01	0,00 0,00	0,00 0,00
Caterpillar US1491231015	- -	122,50 34,03	167,50 53,17	121,50 33,66
Cemex SAB de CV Cert Part Ord Repr 2 A MXP225611567	- -	- -	- -	- -
Cenovus Energy CA15135U1093	- -	- -	- -	- -
Chevron US1667641005	- -	0,96 0,73	8,22 6,66	-18,74 -12,46
Cisco US17275R1023	- -	10,99 19,08	11,67 20,50	14,96 27,89
Citigroup US1729674242	- -	4,76 5,92	18,96 28,64	20,17 31,04
Coca-Cola US1912161007	- -	1,69 2,81	-2,19 -3,42	3,03 5,15
Cognizant US1924461023	- -	1,98 3,32	-10,38 -14,41	-10,39 -14,42
Colgate-Palmolive US1941621039	- -	-4,10 -5,65	-12,94 -15,91	-19,62 -22,29
Comcast US20030N1019	- -	-5,54 -19,17	-7,91 -25,30	-16,77 -41,79
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3	- -	- -	- -	- -
ConocoPhillips US20825C1045	- -	-4,10 -5,09	-4,80 -5,91	-30,68 -28,65
Costco Wholesale US22160K1051	- -	-68,50 -8,17	-132,30 -14,66	-94,30 -10,91
Crescent Point Energy CA22576C1014	- -	- -	- -	- -
CVS Health US1266501006	- -	7,54 12,58	11,87 21,35	14,19 26,63
DENTSPLY SIRONA US24906P1093	- -	-3,12 -26,14	-5,87 -39,99	-8,90 -50,28
Desarrolladora Homex MX01HO000007	- -	- -	- -	- -
Devon Energy US25179M1036	- -	2,30 8,06	1,78 6,11	-5,55 -15,26
Dollar Tree US2567461080	- -	-9,58 -9,96	9,69 12,60	25,50 41,74
Dow US2605571031	- -	-1,20 -6,03	-8,30 -30,74	-22,48 -54,58
eBay US2786421030	- -	-14,49 -17,08	6,85 10,78	12,89 22,43
El Puerto de Liverpool SAB de CV MXP369181377	- -	- -	- -	- -
Eli Lilly US5324571083	- -	307,10 50,68	241,10 35,88	228,50 33,38
Emerson Electric US2910111044	- -	-3,34 -2,97	2,70 2,54	-12,76 -10,48
Enbridge CA29250N1050	- -	- -	- -	- -
Enerplus CA2927661025	- -	- -	- -	- -
Etalon Group US29760G1031	- -	- -	- -	- -
Exelon US30161N1019	- -	2,23 5,92	0,55 1,40	2,99 8,10
Expedia US30212P3038	- -	29,93 17,16	58,57 40,18	35,19 20,80
Expeditors International of Washington US3021301094	- -	17,70 17,49	16,55 16,17	7,95 7,17
ExxonMobil US30231G1022	- -	9,89 10,80	6,72 7,09	-10,40 -9,29
F5 Networks US3156161024	- -	-74,30 -27,59	-57,10 -22,65	-31,10 -13,76
Fastenal US3119001044	- -	-8,19 -19,24	-2,51 -6,81	-4,24 -10,98
FedEx US31428X1063	- -	30,84 15,79	25,05 12,46	-52,25 -18,77
First Quantum Minerals CA3359341052	- -	- -	- -	- -
Fiserv US3377381088	- -	-66,62 -55,84	-97,64 -64,95	-150,32 -74,05
Fomento Econom. Mexica. MXP320321310	- -	- -	- -	- -
Ford Motor US3453708600	- -	1,07 10,74	1,39 14,39	0,75 7,22
Fortis CA3495531079	- -	- -	- -	- -
Foxconn (Hon Hai Precision Industry) TW0002317005	- -	- -	- -	- -
Freeport-McMoRan US35671D8570	- -	0,36 1,01	1,34 3,89	-5,23 -12,79
GAZPROM US3682872078	- -	- -	- -	- -

DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar