anmeldenBX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Meta Platforms (ex Facebook) US30303M1027 |
|
|
- - |
|
-4,40 -0,83 |
-31,00 -5,56 |
-114,50 -17,86 |
|
||
|
MetLife US59156R1086 |
|
|
- - |
|
10,92 14,94 |
21,75 34,93 |
14,56 20,96 |
|
||
|
Metro CA59162N1096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Microchip Technology US5950171042 |
|
|
- - |
|
-15,64 -19,86 |
4,78 8,19 |
7,28 13,03 |
|
||
|
Micron Technology US5951121038 |
|
|
- - |
|
113,00 14,84 |
553,70 172,60 |
763,02 684,45 |
|
||
|
Microsoft US5949181045 |
|
|
- - |
|
70,40 19,56 |
78,30 22,24 |
8,45 2,00 |
|
||
|
Minera Frisco SAB de CV A MX01MF010000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mondelez US6092071058 |
|
|
- - |
|
-1,37 -2,53 |
2,89 5,80 |
0,89 1,72 |
|
||
|
Monster Beverage US61174X1090 |
|
|
- - |
|
-0,79 -2,03 |
5,19 15,87 |
11,33 42,69 |
|
||
|
Morgan Stanley US6174464486 |
|
|
- - |
|
3,65 1,99 |
53,17 39,60 |
58,75 45,65 |
|
||
|
National Bank of Canada CA6330671034 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NetApp US64110D1046 |
|
|
- - |
|
2,40 1,55 |
70,48 81,20 |
56,72 56,40 |
|
||
|
Nike US6541061031 |
|
|
- - |
|
-4,23 -11,29 |
-15,77 -32,18 |
-29,83 -47,30 |
|
||
|
Norfolk Southern US6558441084 |
|
|
- - |
|
17,50 6,64 |
13,10 4,89 |
41,10 17,13 |
|
||
|
Novatek (GDRS) US6698881090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR) US67011U2087 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NVIDIA US67066G1040 |
|
|
- - |
|
19,14 10,70 |
45,08 29,46 |
55,78 39,20 |
|
||
|
O Reilly Automotive US67103H1077 |
|
|
- - |
|
-2,61 -3,34 |
-5,66 -6,97 |
-13,92 -15,56 |
|
||
|
Occidental Petroleum US6745991058 |
|
|
- - |
|
2,11 4,25 |
4,94 10,54 |
12,82 32,91 |
|
||
|
Oracle US68389X1054 |
|
|
- - |
|
-49,32 -26,58 |
0,28 0,21 |
-61,88 -31,24 |
|
||
|
Paccar US6937181088 |
|
|
- - |
|
6,22 6,15 |
3,60 3,47 |
22,83 27,02 |
|
||
|
Paychex US7043261079 |
|
|
- - |
|
18,40 21,43 |
21,24 25,58 |
-12,60 -10,78 |
|
||
|
PepsiCo US7134481081 |
|
|
- - |
|
-6,34 -5,07 |
-18,54 -13,50 |
-5,90 -4,73 |
|
||
|
Petrobras BRPETRACNPR6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pfizer US7170811035 |
|
|
- - |
|
1,96 8,64 |
1,84 8,09 |
3,46 16,35 |
|
||
|
PG&E US69331C1080 |
|
|
- - |
|
-0,68 -8,00 |
-1,60 -16,99 |
0,13 1,69 |
|
||
|
Philip Morris US7181721090 |
|
|
- - |
|
10,06 6,71 |
14,46 9,94 |
22,46 16,33 |
|
||
|
Power CA7392391016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Procter Gamble US7427181091 |
|
|
- - |
|
-0,54 -0,43 |
-5,58 -4,23 |
-10,28 -7,52 |
|
||
|
QUALCOMM US7475251036 |
|
|
- - |
|
-42,38 -22,58 |
27,12 22,94 |
8,80 6,45 |
|
||
|
Raytheon Technologies US75513E1010 |
|
|
- - |
|
14,85 9,41 |
-7,88 -4,36 |
39,78 29,93 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
|
|
- - |
|
184,80 34,28 |
74,90 11,54 |
234,00 47,76 |
|
||
|
Reliance Industries US7594701077 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rogers Communications CA7751092007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ross Stores US7782961038 |
|
|
- - |
|
-1,40 -0,70 |
14,94 8,15 |
67,72 51,84 |
|
||
|
Rostelecom US7785291078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Royal Bank of Canada CA7800871021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Samsung GDR US7960502018 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Samsung GDRS US7960508882 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Saputo CA8029121057 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SBA Communications REIT (A) US78410G1040 |
|
|
- - |
|
-16,00 -8,94 |
-5,80 -3,44 |
-4,95 -2,95 |
|
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sears US8123501061 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Severstal Cherepovets Metal Factory US8181503025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Shaw Communications CA82028K2002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Simon Property Group US8288061091 |
|
|
- - |
|
-1,50 -0,82 |
7,80 4,51 |
25,40 16,33 |
|
||
|
Sirius XM US82968B1035 |
|
|
- - |
|
-0,88 -24,59 |
-2,27 -45,68 |
-0,70 -20,55 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
-1,72 -2,19 |
-7,39 -8,78 |
-1,69 -2,15 |
|
||
|
Starbucks US8552441094 |
|
|
- - |
|
7,05 8,51 |
4,89 5,75 |
16,57 22,60 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
