anmelden
BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
McDonalds US5801351017 |
|
|
- - |
|
-37,20 -13,05 |
-21,05 -7,83 |
-14,55 -5,55 |
|
||
|
Medtronic IE00BTN1Y115 |
|
|
- - |
|
-7,06 -9,24 |
-15,59 -18,35 |
-7,16 -9,36 |
|
||
|
Merck US58933Y1055 |
|
|
- - |
|
3,62 3,58 |
19,42 22,74 |
34,62 49,32 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
|
|
- - |
|
-47,00 -8,70 |
-52,30 -9,58 |
-105,10 -17,56 |
|
||
|
MetLife US59156R1086 |
|
|
- - |
|
15,71 26,54 |
5,24 7,52 |
8,22 12,33 |
|
||
|
Metro CA59162N1096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Microchip Technology US5950171042 |
|
|
- - |
|
25,04 45,29 |
23,25 40,73 |
22,79 39,61 |
|
||
|
Micron Technology US5951121038 |
|
|
- - |
|
480,20 129,26 |
644,60 311,25 |
751,91 753,49 |
|
||
|
Microsoft US5949181045 |
|
|
- - |
|
-9,35 -2,70 |
-70,95 -17,41 |
-76,10 -18,44 |
|
||
|
Minera Frisco SAB de CV A MX01MF010000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mondelez US6092071058 |
|
|
- - |
|
6,16 12,89 |
7,70 16,65 |
-3,98 -6,87 |
|
||
|
Monster Beverage US61174X1090 |
|
|
- - |
|
11,54 17,05 |
16,60 26,50 |
24,32 44,28 |
|
||
|
Morgan Stanley US6174464486 |
|
|
- - |
|
48,45 35,84 |
31,81 20,95 |
71,15 63,24 |
|
||
|
National Bank of Canada CA6330671034 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NetApp US64110D1046 |
|
|
- - |
|
53,96 65,14 |
36,85 36,87 |
49,74 57,13 |
|
||
|
Nike US6541061031 |
|
|
- - |
|
-8,29 -17,61 |
-18,76 -32,61 |
-13,53 -25,87 |
|
||
|
Norfolk Southern US6558441084 |
|
|
- - |
|
16,00 6,35 |
16,00 6,35 |
54,00 25,23 |
|
||
|
Novatek (GDRS) US6698881090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR) US67011U2087 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NVIDIA US67066G1040 |
|
|
- - |
|
18,38 11,64 |
27,28 18,31 |
53,56 43,64 |
|
||
|
O Reilly Automotive US67103H1077 |
|
|
- - |
|
-1,19 -1,49 |
-2,05 -2,55 |
0,51 0,65 |
|
||
|
Occidental Petroleum US6745991058 |
|
|
- - |
|
-3,37 -6,64 |
12,32 35,14 |
7,33 18,31 |
|
||
|
Oracle US68389X1054 |
|
|
- - |
|
22,84 16,77 |
-2,64 -1,63 |
-27,88 -14,92 |
|
||
|
Paccar US6937181088 |
|
|
- - |
|
1,52 1,51 |
6,85 7,18 |
21,45 26,56 |
|
||
|
Paychex US7043261079 |
|
|
- - |
|
6,12 7,68 |
-11,86 -12,15 |
-43,69 -33,75 |
|
||
|
PepsiCo US7134481081 |
|
|
- - |
|
-16,14 -11,54 |
-3,38 -2,66 |
10,38 9,16 |
|
||
|
Petrobras BRPETRACNPR6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pfizer US7170811035 |
|
|
- - |
|
-0,60 -2,56 |
0,68 3,09 |
1,29 6,01 |
|
||
|
PG&E US69331C1080 |
|
|
- - |
|
-0,68 -8,00 |
-1,60 -16,99 |
0,13 1,69 |
|
||
|
Philip Morris US7181721090 |
|
|
- - |
|
3,14 2,06 |
25,54 19,60 |
-4,36 -2,72 |
|
||
|
Power CA7392391016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Procter Gamble US7427181091 |
|
|
- - |
|
-3,10 -2,35 |
7,74 6,39 |
-9,86 -7,10 |
|
||
|
QUALCOMM US7475251036 |
|
|
- - |
|
70,94 62,61 |
32,20 21,18 |
50,08 37,33 |
|
||
|
Raytheon Technologies US75513E1010 |
|
|
- - |
|
-20,72 -11,52 |
7,36 4,85 |
33,30 26,47 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
|
|
- - |
|
-119,50 -18,53 |
-108,30 -17,09 |
85,20 19,36 |
|
||
|
Reliance Industries US7594701077 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rogers Communications CA7751092007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ross Stores US7782961038 |
|
|
- - |
|
24,72 13,63 |
50,10 32,12 |
92,22 80,98 |
|
||
|
Rostelecom US7785291078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Royal Bank of Canada CA7800871021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Samsung ADRs US7960502018 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Samsung GDRS US7960508882 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Saputo CA8029121057 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SBA Communications REIT (A) US78410G1040 |
|
|
- - |
|
15,00 9,32 |
12,30 7,51 |
-15,90 -8,29 |
|
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sears US8123501061 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Severstal Cherepovets Metal Factory US8181503025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Shaw Communications CA82028K2002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Simon Property Group US8288061091 |
|
|
- - |
|
18,40 11,23 |
29,45 19,27 |
45,45 33,22 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar