anmelden
BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
McDonalds US5801351017 |
|
|
- - |
|
-36,70 -12,88 |
-23,65 -8,70 |
-14,05 -5,36 |
|
||
|
Medtronic IE00BTN1Y115 |
|
|
- - |
|
-7,54 -9,87 |
-15,32 -18,19 |
-7,64 -9,98 |
|
||
|
Merck US58933Y1055 |
|
|
- - |
|
0,86 0,85 |
17,26 20,35 |
31,86 45,38 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
|
|
- - |
|
-25,20 -4,66 |
-37,90 -6,85 |
-83,30 -13,92 |
|
||
|
MetLife US59156R1086 |
|
|
- - |
|
17,09 28,87 |
6,03 8,58 |
9,60 14,40 |
|
||
|
Metro CA59162N1096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Microchip Technology US5950171042 |
|
|
- - |
|
29,71 53,73 |
27,92 48,91 |
27,46 47,72 |
|
||
|
Micron Technology US5951121038 |
|
|
- - |
|
568,10 152,92 |
736,65 362,97 |
839,81 841,58 |
|
||
|
Microsoft US5949181045 |
|
|
- - |
|
-0,95 -0,27 |
-59,60 -14,73 |
-67,70 -16,41 |
|
||
|
Minera Frisco SAB de CV A MX01MF010000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mondelez US6092071058 |
|
|
- - |
|
5,68 11,89 |
7,09 15,29 |
-4,46 -7,70 |
|
||
|
Monster Beverage US61174X1090 |
|
|
- - |
|
11,57 17,09 |
15,93 25,15 |
24,35 44,34 |
|
||
|
Morgan Stanley US6174464486 |
|
|
- - |
|
54,50 40,31 |
35,76 23,23 |
77,20 68,62 |
|
||
|
National Bank of Canada CA6330671034 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NetApp US64110D1046 |
|
|
- - |
|
56,60 68,32 |
41,99 43,09 |
52,38 60,17 |
|
||
|
Nike US6541061031 |
|
|
- - |
|
-8,02 -17,04 |
-18,67 -32,35 |
-13,26 -25,35 |
|
||
|
Norfolk Southern US6558441084 |
|
|
- - |
|
14,40 5,71 |
14,40 5,71 |
52,40 24,49 |
|
||
|
Novatek (GDRS) US6698881090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR) US67011U2087 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NVIDIA US67066G1040 |
|
|
- - |
|
24,60 15,58 |
32,28 21,49 |
59,78 48,71 |
|
||
|
O Reilly Automotive US67103H1077 |
|
|
- - |
|
-1,94 -2,44 |
-2,34 -2,92 |
-0,24 -0,31 |
|
||
|
Occidental Petroleum US6745991058 |
|
|
- - |
|
-3,50 -6,89 |
13,24 38,93 |
7,21 18,00 |
|
||
|
Oracle US68389X1054 |
|
|
- - |
|
29,84 21,92 |
9,00 5,73 |
-20,88 -11,17 |
|
||
|
Paccar US6937181088 |
|
|
- - |
|
3,32 3,30 |
7,89 8,21 |
23,25 28,79 |
|
||
|
Paychex US7043261079 |
|
|
- - |
|
8,35 10,48 |
-11,27 -11,35 |
-41,46 -32,03 |
|
||
|
PepsiCo US7134481081 |
|
|
- - |
|
-14,56 -10,41 |
-2,76 -2,15 |
11,96 10,55 |
|
||
|
Petrobras BRPETRACNPR6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pfizer US7170811035 |
|
|
- - |
|
-0,77 -3,31 |
-0,11 -0,46 |
1,11 5,19 |
|
||
|
PG&E US69331C1080 |
|
|
- - |
|
-0,68 -8,00 |
-1,60 -16,99 |
0,13 1,69 |
|
||
|
Philip Morris US7181721090 |
|
|
- - |
|
4,74 3,10 |
21,84 16,11 |
-2,76 -1,72 |
|
||
|
Power CA7392391016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Procter Gamble US7427181091 |
|
|
- - |
|
-3,54 -2,68 |
5,16 4,18 |
-10,30 -7,42 |
|
||
|
QUALCOMM US7475251036 |
|
|
- - |
|
78,18 69,00 |
40,48 26,81 |
57,32 42,73 |
|
||
|
Raytheon Technologies US75513E1010 |
|
|
- - |
|
-19,32 -10,74 |
8,12 5,33 |
34,70 27,58 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
|
|
- - |
|
-118,80 -18,42 |
-120,20 -18,60 |
85,90 19,52 |
|
||
|
Reliance Industries US7594701077 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rogers Communications CA7751092007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ross Stores US7782961038 |
|
|
- - |
|
22,52 12,42 |
48,80 31,46 |
90,02 79,05 |
|
||
|
Rostelecom US7785291078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Royal Bank of Canada CA7800871021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Samsung ADRs US7960502018 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Samsung GDRS US7960508882 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Saputo CA8029121057 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SBA Communications REIT (A) US78410G1040 |
|
|
- - |
|
14,00 8,70 |
11,80 7,23 |
-16,90 -8,81 |
|
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sears US8123501061 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Severstal Cherepovets Metal Factory US8181503025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Shaw Communications CA82028K2002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Simon Property Group US8288061091 |
|
|
- - |
|
28,50 17,39 |
39,00 25,43 |
55,55 40,61 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar