BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
McDonalds US5801351017 |
|
|
- - |
|
-5,60 -2,13 |
-5,40 -2,05 |
-20,35 -7,32 |
|
||
|
Medtronic IE00BTN1Y115 |
|
|
- - |
|
-13,71 -16,13 |
-9,19 -11,42 |
-2,43 -3,30 |
|
||
|
Merck US58933Y1055 |
|
|
- - |
|
7,50 8,30 |
22,40 29,67 |
26,40 36,92 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
|
|
- - |
|
9,40 1,66 |
-55,60 -8,82 |
98,10 20,58 |
|
||
|
MetLife US59156R1086 |
|
|
- - |
|
-0,12 -0,19 |
-3,05 -4,51 |
-1,26 -1,91 |
|
||
|
Metro CA59162N1096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Microchip Technology US5950171042 |
|
|
- - |
|
13,00 20,80 |
19,41 34,61 |
34,44 83,88 |
|
||
|
Micron Technology US5951121038 |
|
|
- - |
|
95,50 29,07 |
235,54 124,98 |
355,40 518,08 |
|
||
|
Microsoft US5949181045 |
|
|
- - |
|
-37,25 -9,36 |
-91,00 -20,15 |
16,60 4,83 |
|
||
|
Minera Frisco SAB de CV A MX01MF010000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mondelez US6092071058 |
|
|
- - |
|
0,48 0,98 |
-2,92 -5,59 |
-7,75 -13,58 |
|
||
|
Monster Beverage US61174X1090 |
|
|
- - |
|
-3,07 -4,41 |
6,81 11,40 |
15,40 30,12 |
|
||
|
Morgan Stanley US6174464486 |
|
|
- - |
|
9,60 6,30 |
21,10 14,98 |
60,18 59,10 |
|
||
|
National Bank of Canada CA6330671034 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NetApp US64110D1046 |
|
|
- - |
|
10,75 13,31 |
-8,75 -8,73 |
13,93 17,95 |
|
||
|
Nike US6541061031 |
|
|
- - |
|
-16,77 -30,51 |
-21,53 -36,05 |
-12,26 -24,30 |
|
||
|
Norfolk Southern US6558441084 |
|
|
- - |
|
31,60 13,06 |
29,60 12,13 |
73,60 36,80 |
|
||
|
Novatek (GDRS) US6698881090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR) US67011U2087 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NVIDIA US67066G1040 |
|
|
- - |
|
21,68 13,83 |
18,28 11,42 |
80,89 82,96 |
|
||
|
O Reilly Automotive US67103H1077 |
|
|
- - |
|
-4,22 -5,04 |
-4,10 -4,90 |
0,24 0,30 |
|
||
|
Occidental Petroleum US6745991058 |
|
|
- - |
|
11,84 32,00 |
12,19 33,26 |
13,62 38,65 |
|
||
|
Oracle US68389X1054 |
|
|
- - |
|
-8,50 -5,52 |
-99,38 -40,56 |
24,16 19,89 |
|
||
|
Paccar US6937181088 |
|
|
- - |
|
5,76 5,62 |
22,27 25,89 |
27,69 34,35 |
|
||
|
Paychex US7043261079 |
|
|
- - |
|
-12,74 -14,23 |
-30,52 -28,44 |
-51,72 -40,25 |
|
||
|
PepsiCo US7134481081 |
|
|
- - |
|
10,64 8,72 |
1,96 1,50 |
14,94 12,69 |
|
||
|
Petrobras BRPETRACNPR6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pfizer US7170811035 |
|
|
- - |
|
1,20 5,49 |
1,67 7,82 |
2,74 13,56 |
|
||
|
PG&E US69331C1080 |
|
|
- - |
|
-0,68 -8,00 |
-1,60 -16,99 |
0,13 1,69 |
|
||
|
Philip Morris US7181721090 |
|
|
- - |
|
-2,46 -1,68 |
7,98 5,88 |
-5,62 -3,76 |
|
||
|
Power CA7392391016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Procter Gamble US7427181091 |
|
|
- - |
|
1,42 1,13 |
-4,00 -3,05 |
-14,40 -10,16 |
|
||
|
QUALCOMM US7475251036 |
|
|
- - |
|
-2,86 -2,19 |
-17,96 -12,32 |
-1,78 -1,37 |
|
||
|
Raytheon Technologies US75513E1010 |
|
|
- - |
|
-15,98 -9,78 |
-7,34 -4,74 |
38,60 35,48 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
|
|
- - |
|
19,20 3,05 |
156,10 31,63 |
129,00 24,78 |
|
||
|
Reliance Industries US7594701077 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rogers Communications CA7751092007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ross Stores US7782961038 |
|
|
- - |
|
35,22 22,27 |
58,54 43,43 |
70,20 57,01 |
|
||
|
Rostelecom US7785291078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Royal Bank of Canada CA7800871021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Samsung ADRs US7960502018 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Samsung GDRS US7960508882 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Saputo CA8029121057 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SBA Communications REIT (A) US78410G1040 |
|
|
- - |
|
26,25 16,54 |
16,55 9,82 |
-8,55 -4,42 |
|
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sears US8123501061 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Severstal Cherepovets Metal Factory US8181503025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Shaw Communications CA82028K2002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Simon Property Group US8288061091 |
|
|
- - |
|
17,85 11,51 |
19,65 12,82 |
35,50 25,84 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar