anmelden
BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
McDonalds US5801351017 |
|
|
- - |
|
-39,60 -13,85 |
-20,35 -7,63 |
-17,20 -6,53 |
|
||
|
Medtronic IE00BTN1Y115 |
|
|
- - |
|
-7,29 -9,40 |
-15,58 -18,15 |
-7,10 -9,18 |
|
||
|
Merck US58933Y1055 |
|
|
- - |
|
0,86 0,85 |
18,66 22,32 |
30,76 43,02 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
|
|
- - |
|
-65,50 -11,58 |
-61,00 -10,87 |
-107,10 -17,64 |
|
||
|
MetLife US59156R1086 |
|
|
- - |
|
11,87 19,38 |
5,11 7,51 |
4,06 5,88 |
|
||
|
Metro CA59162N1096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Microchip Technology US5950171042 |
|
|
- - |
|
21,67 38,46 |
20,50 35,64 |
16,55 26,92 |
|
||
|
Micron Technology US5951121038 |
|
|
- - |
|
431,35 123,61 |
555,30 246,80 |
680,50 681,86 |
|
||
|
Microsoft US5949181045 |
|
|
- - |
|
-4,15 -1,19 |
-63,75 -15,60 |
-66,25 -16,11 |
|
||
|
Minera Frisco SAB de CV A MX01MF010000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mondelez US6092071058 |
|
|
- - |
|
5,53 11,36 |
8,38 18,30 |
-4,85 -8,22 |
|
||
|
Monster Beverage US61174X1090 |
|
|
- - |
|
12,00 18,06 |
14,61 22,89 |
23,27 42,17 |
|
||
|
Morgan Stanley US6174464486 |
|
|
- - |
|
40,56 29,09 |
26,28 17,10 |
65,02 56,55 |
|
||
|
National Bank of Canada CA6330671034 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NetApp US64110D1046 |
|
|
- - |
|
54,91 64,49 |
40,70 40,96 |
51,02 57,30 |
|
||
|
Nike US6541061031 |
|
|
- - |
|
-10,32 -21,28 |
-17,74 -31,73 |
-17,72 -31,70 |
|
||
|
Norfolk Southern US6558441084 |
|
|
- - |
|
9,40 3,62 |
21,40 8,63 |
51,40 23,58 |
|
||
|
Novatek (GDRS) US6698881090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR) US67011U2087 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NVIDIA US67066G1040 |
|
|
- - |
|
14,84 9,31 |
17,08 10,87 |
48,22 38,27 |
|
||
|
O Reilly Automotive US67103H1077 |
|
|
- - |
|
-3,58 -4,38 |
-1,86 -2,33 |
-1,24 -1,56 |
|
||
|
Occidental Petroleum US6745991058 |
|
|
- - |
|
4,42 9,74 |
14,34 40,49 |
11,29 29,35 |
|
||
|
Oracle US68389X1054 |
|
|
- - |
|
37,00 26,67 |
-15,38 -8,05 |
21,12 13,66 |
|
||
|
Paccar US6937181088 |
|
|
- - |
|
-3,17 -3,10 |
5,59 5,98 |
16,29 19,69 |
|
||
|
Paychex US7043261079 |
|
|
- - |
|
4,70 5,75 |
-11,81 -12,03 |
-50,16 -36,73 |
|
||
|
PepsiCo US7134481081 |
|
|
- - |
|
-15,40 -11,00 |
-3,24 -2,53 |
9,56 8,31 |
|
||
|
Petrobras BRPETRACNPR6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pfizer US7170811035 |
|
|
- - |
|
-0,98 -4,22 |
0,34 1,53 |
0,97 4,54 |
|
||
|
PG&E US69331C1080 |
|
|
- - |
|
-0,68 -8,00 |
-1,60 -16,99 |
0,13 1,69 |
|
||
|
Philip Morris US7181721090 |
|
|
- - |
|
8,98 6,03 |
27,90 21,48 |
0,18 0,11 |
|
||
|
Power CA7392391016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Procter Gamble US7427181091 |
|
|
- - |
|
-5,24 -3,89 |
9,98 8,35 |
-13,04 -9,15 |
|
||
|
QUALCOMM US7475251036 |
|
|
- - |
|
49,12 42,13 |
9,56 6,12 |
26,52 19,05 |
|
||
|
Raytheon Technologies US75513E1010 |
|
|
- - |
|
-22,88 -12,86 |
6,84 4,62 |
31,82 25,83 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
|
|
- - |
|
-137,00 -20,57 |
-89,00 -14,40 |
65,10 14,03 |
|
||
|
Reliance Industries US7594701077 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rogers Communications CA7751092007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ross Stores US7782961038 |
|
|
- - |
|
19,54 10,78 |
49,14 32,40 |
77,64 63,04 |
|
||
|
Rostelecom US7785291078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Royal Bank of Canada CA7800871021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Samsung ADRs US7960502018 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Samsung GDRS US7960508882 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Saputo CA8029121057 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SBA Communications REIT (A) US78410G1040 |
|
|
- - |
|
8,35 4,98 |
13,70 8,44 |
-20,15 -10,27 |
|
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sears US8123501061 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Severstal Cherepovets Metal Factory US8181503025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Shaw Communications CA82028K2002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Simon Property Group US8288061091 |
|
|
- - |
|
16,75 10,19 |
28,95 19,03 |
42,30 30,48 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar