anmelden
BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
10,90 8,65 |
-3,11 -2,22 |
5,25 3,99 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
-3,58 -4,05 |
-24,62 -22,52 |
-29,66 -25,93 |
|
||
|
AbbVie US00287Y1091 |
|
|
- - |
|
47,00 26,48 |
32,90 17,17 |
62,70 38,75 |
|
||
|
Acron US00501T2096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Activision Blizzard US00507V1098 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Adobe US00724F1012 |
|
|
- - |
|
-14,39 -6,94 |
-101,19 -34,40 |
-136,79 -41,48 |
|
||
|
AFK Sistema US48122U2042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Agnico-Eagle Mines CA0084741085 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akamai US00971T1016 |
|
|
- - |
|
-0,39 -0,39 |
24,39 32,72 |
31,88 47,54 |
|
||
|
Alcoa US0138721065 |
|
|
- - |
|
11,45 36,57 |
16,03 59,94 |
31,17 268,94 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
|
|
- - |
|
3,16 2,12 |
27,32 21,82 |
63,06 70,51 |
|
||
|
Alfa SAB de C A MXP000511016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allstate US0200021014 |
|
|
- - |
|
35,90 19,64 |
42,65 24,23 |
53,90 32,71 |
|
||
|
Alpek SAB de CV (A) MX01AL0C0004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alphabet A (ex Google) US02079K3059 |
|
|
- - |
|
41,55 15,25 |
34,90 12,50 |
165,70 111,73 |
|
||
|
Alsea SAB de CV MXP001391012 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Altaba US0213461017 |
|
|
- - |
|
-3,10 -4,18 |
3,55 5,26 |
23,54 49,54 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
7,54 13,35 |
15,82 32,82 |
12,67 24,68 |
|
||
|
Amazon US0231351067 |
|
|
- - |
|
22,80 12,03 |
1,05 0,50 |
24,80 13,23 |
|
||
|
America Movil SAB de CV (L) MXP001691213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Electric Power US0255371017 |
|
|
- - |
|
6,92 6,16 |
22,12 22,76 |
30,72 34,67 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
29,70 10,85 |
-26,05 -7,91 |
27,75 10,07 |
|
||
|
Amgen US0311621009 |
|
|
- - |
|
29,40 10,06 |
33,70 11,71 |
71,15 28,41 |
|
||
|
Analog Devices US0326541051 |
|
|
- - |
|
35,45 12,14 |
78,90 31,74 |
122,30 59,61 |
|
||
|
Apple US0378331005 |
|
|
- - |
|
53,15 24,04 |
52,25 23,54 |
95,25 53,21 |
|
||
|
Applied Materials US0382221051 |
|
|
- - |
|
172,30 51,56 |
268,25 112,59 |
344,58 212,81 |
|
||
|
ARC Resources CA00208D4084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Arca Continental SAB de CV MX01AC100006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
-4,63 -19,92 |
-2,20 -10,57 |
-5,55 -22,96 |
|
||
|
Autodesk US0527691069 |
|
|
- - |
|
-21,60 -10,54 |
-54,75 -22,99 |
-86,60 -32,07 |
|
||
|
Automatic Data Processing US0530151036 |
|
|
- - |
|
40,10 23,21 |
-10,10 -4,53 |
-51,15 -19,37 |
|
||
|
Axis Bank US05462W1099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baidu.com US0567521085 |
|
|
- - |
|
-17,20 -13,74 |
-29,40 -21,40 |
-18,20 -14,42 |
|
||
|
Baker Hughes US05722G1004 |
|
|
- - |
|
-1,39 -2,68 |
7,67 17,94 |
16,85 50,22 |
|
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank US46630Q2021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
7,86 17,73 |
4,73 9,96 |
11,86 29,40 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
24,00 22,22 |
28,74 27,83 |
52,32 65,66 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bausch Health CA0717341071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
4,58 30,50 |
2,23 12,82 |
-6,40 -24,62 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
9,16 22,63 |
10,11 25,56 |
22,46 82,63 |
|
||
|
BCE CA05534B7604 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bed Bath Beyond US0758961009 |
|
|
- - |
|
0,72 3,92 |
-4,85 -20,26 |
-17,74 -48,16 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
24,20 5,88 |
5,80 1,35 |
27,75 6,80 |
|
||
|
Biogen US09062X1037 |
|
|
- - |
|
26,46 17,57 |
16,87 10,53 |
67,47 61,59 |
|
||
|
BlackBerry CA09228F1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
11,76 6,34 |
1,10 0,56 |
10,32 5,52 |
|
||
|
Bolsa Mexicana de Valores SAB de CV (A) MX01BM1B0000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
0,40 0,79 |
1,97 4,06 |
9,81 24,19 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar