anmelden
BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
9,05 6,66 |
20,95 16,91 |
9,13 6,73 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
3,36 4,04 |
-2,87 -3,21 |
-26,40 -23,39 |
|
||
|
AbbVie US00287Y1091 |
|
|
- - |
|
9,30 4,12 |
54,20 29,98 |
34,50 17,21 |
|
||
|
Acron US00501T2096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Activision Blizzard US00507V1098 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Adobe US00724F1012 |
|
|
- - |
|
22,30 11,63 |
4,60 2,20 |
-85,00 -28,43 |
|
||
|
AFK Sistema US48122U2042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Agnico-Eagle Mines CA0084741085 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akamai US00971T1016 |
|
|
- - |
|
-0,60 -0,61 |
-0,29 -0,30 |
31,38 47,31 |
|
||
|
Alcoa US0138721065 |
|
|
- - |
|
11,45 36,57 |
16,03 59,94 |
31,17 268,94 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
|
|
- - |
|
3,16 2,12 |
27,32 21,82 |
63,06 70,51 |
|
||
|
Alfa SAB de C A MXP000511016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allstate US0200021014 |
|
|
- - |
|
-18,95 -8,71 |
23,55 13,46 |
20,30 11,39 |
|
||
|
Alpek SAB de CV (A) MX01AL0C0004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alphabet A (ex Google) US02079K3059 |
|
|
- - |
|
-4,90 -1,56 |
53,65 20,96 |
100,60 48,13 |
|
||
|
Alsea SAB de CV MXP001391012 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Altaba US0213461017 |
|
|
- - |
|
-3,10 -4,18 |
3,55 5,26 |
23,54 49,54 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
-4,02 -6,26 |
3,58 6,33 |
4,45 7,99 |
|
||
|
Amazon US0231351067 |
|
|
- - |
|
13,30 6,27 |
43,82 24,12 |
38,00 20,27 |
|
||
|
America Movil SAB de CV (L) MXP001691213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Electric Power US0255371017 |
|
|
- - |
|
-16,06 -13,10 |
-7,00 -6,17 |
9,70 10,02 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
-37,50 -12,17 |
13,30 5,17 |
-11,40 -4,04 |
|
||
|
Amgen US0311621009 |
|
|
- - |
|
33,05 10,12 |
59,70 19,90 |
104,80 41,11 |
|
||
|
Analog Devices US0326541051 |
|
|
- - |
|
36,75 10,93 |
97,10 35,19 |
166,00 80,19 |
|
||
|
Apple US0378331005 |
|
|
- - |
|
30,15 11,26 |
75,90 34,19 |
78,70 35,90 |
|
||
|
Applied Materials US0382221051 |
|
|
- - |
|
-75,00 -13,37 |
192,00 65,31 |
301,36 163,21 |
|
||
|
ARC Resources CA00208D4084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Arca Continental SAB de CV MX01AC100006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
3,47 19,26 |
-3,17 -12,85 |
-1,51 -6,54 |
|
||
|
Autodesk US0527691069 |
|
|
- - |
|
16,04 8,88 |
-8,28 -4,04 |
-77,98 -28,40 |
|
||
|
Automatic Data Processing US0530151036 |
|
|
- - |
|
17,15 8,02 |
54,51 30,89 |
-17,05 -6,88 |
|
||
|
Axis Bank US05462W1099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baidu.com US0567521085 |
|
|
- - |
|
-17,20 -13,74 |
-29,40 -21,40 |
-18,20 -14,42 |
|
||
|
Baker Hughes US05722G1004 |
|
|
- - |
|
2,91 6,14 |
-3,28 -6,12 |
9,43 23,07 |
|
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank US46630Q2021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
-2,94 -5,75 |
5,61 13,18 |
4,97 11,50 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
1,00 0,78 |
26,52 25,88 |
38,16 42,01 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bausch Health CA0717341071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
0,75 3,82 |
5,78 39,68 |
0,76 3,88 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-9,40 -17,62 |
4,27 10,74 |
15,11 52,37 |
|
||
|
BCE CA05534B7604 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bed Bath Beyond US0758961009 |
|
|
- - |
|
0,72 3,92 |
-4,85 -20,26 |
-17,74 -48,16 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
10,45 2,37 |
35,20 8,47 |
25,15 5,91 |
|
||
|
Biogen US09062X1037 |
|
|
- - |
|
4,98 2,64 |
36,95 23,57 |
61,65 46,69 |
|
||
|
BlackBerry CA09228F1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
-25,40 -12,87 |
-4,00 -2,27 |
-13,24 -7,15 |
|
||
|
Bolsa Mexicana de Valores SAB de CV (A) MX01BM1B0000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
2,46 4,87 |
0,49 0,93 |
14,54 37,78 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
