anmelden
BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
13,05 9,93 |
8,72 6,42 |
14,72 11,34 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
15,08 19,41 |
-3,42 -3,56 |
-20,30 -17,95 |
|
||
|
AbbVie US00287Y1091 |
|
|
- - |
|
32,30 17,14 |
20,80 10,40 |
38,20 20,92 |
|
||
|
Acron US00501T2096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Activision Blizzard US00507V1098 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Adobe US00724F1012 |
|
|
- - |
|
3,90 1,72 |
-3,95 -1,68 |
-62,45 -21,28 |
|
||
|
AFK Sistema US48122U2042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Agnico-Eagle Mines CA0084741085 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akamai US00971T1016 |
|
|
- - |
|
-42,14 -31,38 |
3,77 4,27 |
25,95 39,19 |
|
||
|
Alcoa US0138721065 |
|
|
- - |
|
11,45 36,57 |
16,03 59,94 |
31,17 268,94 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
|
|
- - |
|
3,16 2,12 |
27,32 21,82 |
63,06 70,51 |
|
||
|
Alfa SAB de C A MXP000511016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allstate US0200021014 |
|
|
- - |
|
45,90 25,66 |
42,40 23,25 |
50,30 28,83 |
|
||
|
Alpek SAB de CV (A) MX01AL0C0004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alphabet A (ex Google) US02079K3059 |
|
|
- - |
|
-29,30 -9,13 |
31,65 12,18 |
92,42 46,40 |
|
||
|
Alsea SAB de CV MXP001391012 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Altaba US0213461017 |
|
|
- - |
|
-3,10 -4,18 |
3,55 5,26 |
23,54 49,54 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
-1,08 -1,78 |
0,94 1,60 |
2,40 4,19 |
|
||
|
Amazon US0231351067 |
|
|
- - |
|
3,50 1,60 |
36,42 19,59 |
20,10 9,94 |
|
||
|
America Movil SAB de CV (L) MXP001691213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Electric Power US0255371017 |
|
|
- - |
|
-0,38 -0,35 |
-6,34 -5,59 |
14,56 15,72 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
10,40 3,84 |
12,70 4,73 |
-2,75 -0,97 |
|
||
|
Amgen US0311621009 |
|
|
- - |
|
82,70 28,06 |
56,85 17,74 |
136,35 56,57 |
|
||
|
Analog Devices US0326541051 |
|
|
- - |
|
-56,60 -15,45 |
22,10 7,68 |
97,75 46,11 |
|
||
|
Apple US0378331005 |
|
|
- - |
|
7,85 2,93 |
50,45 22,38 |
70,35 34,23 |
|
||
|
Applied Materials US0382221051 |
|
|
- - |
|
-41,00 -9,53 |
77,70 24,96 |
255,14 190,60 |
|
||
|
ARC Resources CA00208D4084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Arca Continental SAB de CV MX01AC100006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
2,93 15,03 |
-2,43 -9,77 |
-2,85 -11,26 |
|
||
|
Autodesk US0527691069 |
|
|
- - |
|
9,58 4,86 |
-10,25 -4,73 |
-64,95 -23,92 |
|
||
|
Automatic Data Processing US0530151036 |
|
|
- - |
|
46,21 23,44 |
56,69 30,37 |
-13,80 -5,37 |
|
||
|
Axis Bank US05462W1099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baidu.com US0567521085 |
|
|
- - |
|
-17,20 -13,74 |
-29,40 -21,40 |
-18,20 -14,42 |
|
||
|
Baker Hughes US05722G1004 |
|
|
- - |
|
-0,41 -0,75 |
1,49 2,84 |
15,51 40,25 |
|
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank US46630Q2021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
8,06 17,54 |
11,08 25,81 |
10,75 24,87 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
19,00 15,45 |
41,62 41,46 |
51,37 56,68 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bausch Health CA0717341071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
5,77 36,66 |
5,38 33,32 |
1,70 8,56 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
13,29 37,37 |
11,45 30,62 |
20,28 70,95 |
|
||
|
BCE CA05534B7604 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bed Bath Beyond US0758961009 |
|
|
- - |
|
0,72 3,92 |
-4,85 -20,26 |
-17,74 -48,16 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
28,45 6,97 |
18,60 4,45 |
0,60 0,14 |
|
||
|
Biogen US09062X1037 |
|
|
- - |
|
19,66 11,50 |
33,01 20,95 |
69,26 57,10 |
|
||
|
BlackBerry CA09228F1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
-3,66 -1,97 |
-12,64 -6,50 |
-17,26 -8,67 |
|
||
|
Bolsa Mexicana de Valores SAB de CV (A) MX01BM1B0000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
10,80 22,77 |
6,16 11,83 |
17,94 44,53 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
