anmelden
BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
-18,35 -12,70 |
-21,55 -14,59 |
-10,33 -7,57 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
-22,56 -23,93 |
-39,18 -35,34 |
-46,34 -39,26 |
|
||
|
AbbVie US00287Y1091 |
|
|
- - |
|
-20,05 -10,14 |
-23,75 -11,79 |
8,55 5,05 |
|
||
|
Acron US00501T2096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Activision Blizzard US00507V1098 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Adobe US00724F1012 |
|
|
- - |
|
-23,33 -10,45 |
-87,88 -30,55 |
-156,88 -43,98 |
|
||
|
AFK Sistema US48122U2042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Agnico-Eagle Mines CA0084741085 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akamai US00971T1016 |
|
|
- - |
|
43,56 45,85 |
62,02 81,03 |
67,67 95,46 |
|
||
|
Alcoa US0138721065 |
|
|
- - |
|
11,45 36,57 |
16,03 59,94 |
31,17 268,94 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
|
|
- - |
|
3,16 2,12 |
27,32 21,82 |
63,06 70,51 |
|
||
|
Alfa SAB de C A MXP000511016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allstate US0200021014 |
|
|
- - |
|
9,60 5,55 |
3,00 1,67 |
1,95 1,08 |
|
||
|
Alpek SAB de CV (A) MX01AL0C0004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alphabet A (ex Google) US02079K3059 |
|
|
- - |
|
86,55 33,62 |
104,85 43,85 |
201,33 141,17 |
|
||
|
Alsea SAB de CV MXP001391012 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Altaba US0213461017 |
|
|
- - |
|
-3,10 -4,18 |
3,55 5,26 |
23,54 49,54 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
3,88 6,84 |
10,93 22,01 |
9,72 19,11 |
|
||
|
Amazon US0231351067 |
|
|
- - |
|
63,17 37,76 |
26,45 12,97 |
40,49 21,32 |
|
||
|
America Movil SAB de CV (L) MXP001691213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Electric Power US0255371017 |
|
|
- - |
|
0,60 0,55 |
4,60 4,36 |
20,50 22,88 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
-26,80 -9,25 |
-54,65 -17,20 |
-5,45 -2,03 |
|
||
|
Amgen US0311621009 |
|
|
- - |
|
-23,75 -7,69 |
-7,60 -2,60 |
38,60 15,65 |
|
||
|
Analog Devices US0326541051 |
|
|
- - |
|
90,55 32,51 |
162,75 78,89 |
167,50 83,11 |
|
||
|
Apple US0378331005 |
|
|
- - |
|
38,00 17,46 |
20,80 8,86 |
65,20 34,24 |
|
||
|
Applied Materials US0382221051 |
|
|
- - |
|
74,00 24,58 |
178,80 91,13 |
224,86 149,77 |
|
||
|
ARC Resources CA00208D4084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Arca Continental SAB de CV MX01AC100006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
-2,83 -11,66 |
-0,82 -3,69 |
-2,21 -9,36 |
|
||
|
Autodesk US0527691069 |
|
|
- - |
|
0,24 0,12 |
-65,15 -25,04 |
-67,85 -25,81 |
|
||
|
Automatic Data Processing US0530151036 |
|
|
- - |
|
3,76 2,13 |
-38,34 -17,56 |
-99,14 -35,52 |
|
||
|
Axis Bank US05462W1099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baidu.com US0567521085 |
|
|
- - |
|
-17,20 -13,74 |
-29,40 -21,40 |
-18,20 -14,42 |
|
||
|
Baker Hughes US05722G1004 |
|
|
- - |
|
4,11 7,93 |
15,18 37,27 |
22,46 67,12 |
|
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank US46630Q2021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
-1,35 -3,04 |
-2,86 -6,23 |
3,44 8,69 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
18,65 19,36 |
18,12 18,70 |
36,94 47,32 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bausch Health CA0717341071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
-0,64 -4,12 |
-0,87 -5,53 |
-13,22 -47,03 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-8,02 -17,43 |
8,04 26,84 |
13,23 53,48 |
|
||
|
BCE CA05534B7604 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bed Bath Beyond US0758961009 |
|
|
- - |
|
0,72 3,92 |
-4,85 -20,26 |
-17,74 -48,16 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
-6,20 -1,47 |
-24,90 -5,66 |
-44,10 -9,61 |
|
||
|
Biogen US09062X1037 |
|
|
- - |
|
5,15 3,12 |
27,10 18,95 |
60,10 54,64 |
|
||
|
BlackBerry CA09228F1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
2,05 1,01 |
37,81 22,50 |
23,91 13,14 |
|
||
|
Bolsa Mexicana de Valores SAB de CV (A) MX01BM1B0000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
-1,62 -3,22 |
5,62 13,10 |
6,40 15,19 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar