anmelden
BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
3,65 2,62 |
19,25 15,54 |
9,63 7,21 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
5,28 6,31 |
-0,35 -0,39 |
-25,52 -22,29 |
|
||
|
AbbVie US00287Y1091 |
|
|
- - |
|
12,80 5,71 |
56,00 30,97 |
41,00 20,94 |
|
||
|
Acron US00501T2096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Activision Blizzard US00507V1098 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Adobe US00724F1012 |
|
|
- - |
|
20,00 10,48 |
1,50 0,72 |
-86,20 -29,01 |
|
||
|
AFK Sistema US48122U2042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Agnico-Eagle Mines CA0084741085 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akamai US00971T1016 |
|
|
- - |
|
-1,81 -1,84 |
-1,55 -1,58 |
30,05 45,26 |
|
||
|
Alcoa US0138721065 |
|
|
- - |
|
11,45 36,57 |
16,03 59,94 |
31,17 268,94 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
|
|
- - |
|
3,16 2,12 |
27,32 21,82 |
63,06 70,51 |
|
||
|
Alfa SAB de C A MXP000511016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allstate US0200021014 |
|
|
- - |
|
-18,65 -8,56 |
24,25 13,86 |
20,30 11,34 |
|
||
|
Alpek SAB de CV (A) MX01AL0C0004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alphabet A (ex Google) US02079K3059 |
|
|
- - |
|
-12,15 -3,78 |
53,40 20,86 |
95,60 44,73 |
|
||
|
Alsea SAB de CV MXP001391012 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Altaba US0213461017 |
|
|
- - |
|
-3,10 -4,18 |
3,55 5,26 |
23,54 49,54 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
-1,70 -2,72 |
4,22 7,46 |
5,36 9,67 |
|
||
|
Amazon US0231351067 |
|
|
- - |
|
13,40 6,25 |
46,17 25,41 |
39,19 20,77 |
|
||
|
America Movil SAB de CV (L) MXP001691213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Electric Power US0255371017 |
|
|
- - |
|
-12,64 -10,50 |
-5,72 -5,04 |
10,78 11,11 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
-36,10 -11,75 |
13,80 5,36 |
-12,60 -4,44 |
|
||
|
Amgen US0311621009 |
|
|
- - |
|
25,00 7,60 |
54,00 18,00 |
100,75 39,78 |
|
||
|
Analog Devices US0326541051 |
|
|
- - |
|
32,25 9,43 |
98,40 35,67 |
167,00 80,56 |
|
||
|
Apple US0378331005 |
|
|
- - |
|
22,35 8,17 |
73,85 33,27 |
76,85 35,09 |
|
||
|
Applied Materials US0382221051 |
|
|
- - |
|
-45,50 -8,75 |
180,50 61,39 |
282,32 146,90 |
|
||
|
ARC Resources CA00208D4084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Arca Continental SAB de CV MX01AC100006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
3,74 21,01 |
-3,12 -12,63 |
-0,65 -2,91 |
|
||
|
Autodesk US0527691069 |
|
|
- - |
|
16,98 9,33 |
-5,92 -2,89 |
-74,52 -27,25 |
|
||
|
Automatic Data Processing US0530151036 |
|
|
- - |
|
21,60 10,36 |
53,61 30,38 |
-17,95 -7,24 |
|
||
|
Axis Bank US05462W1099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baidu.com US0567521085 |
|
|
- - |
|
-17,20 -13,74 |
-29,40 -21,40 |
-18,20 -14,42 |
|
||
|
Baker Hughes US05722G1004 |
|
|
- - |
|
3,22 6,95 |
-4,05 -7,55 |
7,70 18,41 |
|
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank US46630Q2021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
-4,25 -8,12 |
5,44 12,76 |
5,08 11,82 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
0,00 0,00 |
25,52 24,90 |
37,36 41,22 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bausch Health CA0717341071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
1,71 8,85 |
6,46 44,35 |
0,91 4,52 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-6,74 -13,17 |
4,75 11,95 |
16,09 56,75 |
|
||
|
BCE CA05534B7604 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bed Bath Beyond US0758961009 |
|
|
- - |
|
0,72 3,92 |
-4,85 -20,26 |
-17,74 -48,16 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
8,25 1,87 |
34,65 8,34 |
22,70 5,31 |
|
||
|
Biogen US09062X1037 |
|
|
- - |
|
12,98 7,02 |
41,03 26,18 |
67,33 51,61 |
|
||
|
BlackBerry CA09228F1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
-36,00 -17,56 |
-7,00 -3,98 |
-20,00 -10,58 |
|
||
|
Bolsa Mexicana de Valores SAB de CV (A) MX01BM1B0000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
1,97 3,95 |
-0,70 -1,33 |
13,02 33,56 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
