anmelden
BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
7,10 5,14 |
21,80 17,66 |
11,67 8,74 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
2,74 3,21 |
0,20 0,23 |
-25,92 -22,73 |
|
||
|
AbbVie US00287Y1091 |
|
|
- - |
|
18,00 7,94 |
68,95 39,21 |
45,60 22,89 |
|
||
|
Acron US00501T2096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Activision Blizzard US00507V1098 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Adobe US00724F1012 |
|
|
- - |
|
6,45 3,27 |
-4,10 -1,97 |
-93,15 -31,35 |
|
||
|
AFK Sistema US48122U2042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Agnico-Eagle Mines CA0084741085 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akamai US00971T1016 |
|
|
- - |
|
-6,04 -6,01 |
-3,62 -3,69 |
27,65 41,44 |
|
||
|
Alcoa US0138721065 |
|
|
- - |
|
11,45 36,57 |
16,03 59,94 |
31,17 268,94 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
|
|
- - |
|
3,16 2,12 |
27,32 21,82 |
63,06 70,51 |
|
||
|
Alfa SAB de C A MXP000511016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allstate US0200021014 |
|
|
- - |
|
-17,25 -8,00 |
19,30 10,77 |
21,05 11,87 |
|
||
|
Alpek SAB de CV (A) MX01AL0C0004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alphabet A (ex Google) US02079K3059 |
|
|
- - |
|
-9,45 -2,94 |
48,75 18,55 |
100,05 47,31 |
|
||
|
Alsea SAB de CV MXP001391012 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Altaba US0213461017 |
|
|
- - |
|
-3,10 -4,18 |
3,55 5,26 |
23,54 49,54 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
-1,84 -2,88 |
4,14 7,15 |
5,41 9,55 |
|
||
|
Amazon US0231351067 |
|
|
- - |
|
16,70 7,77 |
48,17 26,25 |
41,55 21,86 |
|
||
|
America Movil SAB de CV (L) MXP001691213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Electric Power US0255371017 |
|
|
- - |
|
-13,20 -10,76 |
-3,90 -3,44 |
10,10 10,16 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
-37,30 -12,15 |
5,10 1,93 |
-13,10 -4,63 |
|
||
|
Amgen US0311621009 |
|
|
- - |
|
49,90 15,54 |
80,05 27,51 |
120,00 47,81 |
|
||
|
Analog Devices US0326541051 |
|
|
- - |
|
42,75 12,99 |
91,05 32,42 |
166,40 80,97 |
|
||
|
Apple US0378331005 |
|
|
- - |
|
27,70 10,15 |
82,55 37,87 |
80,30 36,46 |
|
||
|
Applied Materials US0382221051 |
|
|
- - |
|
-11,50 -2,42 |
166,70 55,98 |
279,78 151,46 |
|
||
|
ARC Resources CA00208D4084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Arca Continental SAB de CV MX01AC100006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
3,51 19,07 |
-2,60 -10,61 |
-0,29 -1,31 |
|
||
|
Autodesk US0527691069 |
|
|
- - |
|
23,61 13,11 |
-1,30 -0,63 |
-72,25 -26,18 |
|
||
|
Automatic Data Processing US0530151036 |
|
|
- - |
|
19,10 9,01 |
53,61 30,20 |
-17,85 -7,17 |
|
||
|
Axis Bank US05462W1099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baidu.com US0567521085 |
|
|
- - |
|
-17,20 -13,74 |
-29,40 -21,40 |
-18,20 -14,42 |
|
||
|
Baker Hughes US05722G1004 |
|
|
- - |
|
2,22 4,73 |
-3,81 -7,19 |
7,54 18,10 |
|
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank US46630Q2021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
-4,85 -9,23 |
4,28 9,85 |
4,35 10,03 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
-4,00 -2,99 |
23,00 21,50 |
39,38 43,46 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bausch Health CA0717341071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
0,76 3,69 |
7,26 51,44 |
2,86 15,45 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-6,85 -13,48 |
4,70 11,97 |
16,19 58,28 |
|
||
|
BCE CA05534B7604 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bed Bath Beyond US0758961009 |
|
|
- - |
|
0,72 3,92 |
-4,85 -20,26 |
-17,74 -48,16 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
7,60 1,71 |
39,15 9,50 |
20,35 4,72 |
|
||
|
Biogen US09062X1037 |
|
|
- - |
|
17,28 9,46 |
50,96 34,19 |
68,95 52,61 |
|
||
|
BlackBerry CA09228F1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
-36,20 -17,76 |
-10,66 -5,98 |
-23,40 -12,25 |
|
||
|
Bolsa Mexicana de Valores SAB de CV (A) MX01BM1B0000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
3,25 6,40 |
3,80 7,57 |
15,40 39,90 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
