anmelden
BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Sirius XM US82968B1035 |
|
|
- - |
|
-0,88 -24,59 |
-2,27 -45,68 |
-0,70 -20,55 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
0,71 0,91 |
0,89 1,14 |
2,91 3,82 |
|
||
|
Starbucks US8552441094 |
|
|
- - |
|
12,83 16,23 |
19,17 26,37 |
14,45 18,66 |
|
||
|
State Bank of India US8565522039 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Stericycle US8589121081 |
|
|
- - |
|
-1,14 -1,87 |
2,68 4,69 |
7,64 14,64 |
|
||
|
Sun Life Financial CA8667961053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Suncor Energy CA8672241079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
8,56 9,04 |
25,94 33,57 |
16,40 18,89 |
|
||
|
Tata Steel US87656Y4061 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Teck Resources CA8787422044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
74,67 40,11 |
121,83 87,63 |
95,15 57,42 |
|
||
|
Toronto-Dominion Bank CA8911605092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TransAlta CA89346D1078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Travelers US89417E1091 |
|
|
- - |
|
2,70 1,08 |
6,10 2,48 |
15,60 6,61 |
|
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 A MX01AZ060013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
-3,58 -7,42 |
4,54 11,32 |
5,14 13,03 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
6,75 3,06 |
35,42 18,44 |
25,90 12,85 |
|
||
|
Unisys US9092143067 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
-16,38 -16,22 |
1,60 1,93 |
-4,50 -5,05 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
95,00 38,59 |
64,50 23,31 |
66,20 24,07 |
|
||
|
Urbi Desarrollos Urbanos MX01UR000007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verisk Analytics A US92345Y1064 |
|
|
- - |
|
-14,65 -9,53 |
-46,65 -25,13 |
-128,60 -48,06 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
-1,07 -2,57 |
5,19 14,73 |
2,59 6,85 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
|
|
- - |
|
-37,55 -8,86 |
6,05 1,59 |
11,70 3,13 |
|
||
|
Visa US92826C8394 |
|
|
- - |
|
9,30 3,50 |
-9,35 -3,29 |
-43,75 -13,74 |
|
||
|
Vodafone Group US92857W3088 |
|
|
- - |
|
-1,40 -9,21 |
-1,70 -10,97 |
1,90 15,97 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
0,02 0,02 |
25,14 28,53 |
26,25 30,17 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
1,83 2,07 |
-1,11 -1,22 |
-11,25 -11,09 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
-10,31 -14,15 |
-9,68 -13,40 |
-5,60 -8,22 |
|
||
|
Western Digital US9581021055 |
|
|
- - |
|
175,50 72,45 |
282,49 208,85 |
374,01 854,97 |
|
||
|
Williams Companies US9694571004 |
|
|
- - |
|
4,73 7,93 |
13,45 26,41 |
12,71 24,60 |
|
||
|
Wynn Resorts US9831341071 |
|
|
- - |
|
-4,42 -5,15 |
-22,89 -21,95 |
-4,76 -5,52 |
|
||
|
X5 Retail Group US98387E2054 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Zimmer Biomet US98956P1021 |
|
|
- - |
|
-9,44 -11,82 |
-7,06 -9,11 |
-16,40 -18,89 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar