anmelden
BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
State Bank of India US8565522039 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Stericycle US8589121081 |
|
|
- - |
|
-1,14 -1,87 |
2,68 4,69 |
7,64 14,64 |
|
||
|
Sun Life Financial CA8667961053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Suncor Energy CA8672241079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
34,40 32,45 |
36,30 34,87 |
60,84 76,47 |
|
||
|
Tata Steel US87656Y4061 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Teck Resources CA8787422044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
-29,40 -11,57 |
50,93 29,32 |
64,83 40,56 |
|
||
|
Toronto-Dominion Bank CA8911605092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TransAlta CA89346D1078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Travelers US89417E1091 |
|
|
- - |
|
69,00 27,49 |
53,50 20,08 |
81,30 34,06 |
|
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 A MX01AZ060013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
7,12 15,19 |
7,88 17,07 |
12,11 28,91 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
17,00 7,36 |
19,20 8,40 |
60,90 32,57 |
|
||
|
Unisys US9092143067 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
-5,38 -5,70 |
-1,92 -2,11 |
16,49 22,75 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
-5,40 -1,56 |
92,50 37,10 |
71,75 26,57 |
|
||
|
Verisk Analytics A US92345Y1064 |
|
|
- - |
|
10,00 6,54 |
-15,85 -8,86 |
-68,70 -29,65 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
4,24 10,86 |
-0,83 -1,88 |
5,43 14,35 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
|
|
- - |
|
99,70 26,33 |
75,50 18,74 |
139,65 41,23 |
|
||
|
Visa US92826C8394 |
|
|
- - |
|
40,55 14,42 |
47,05 17,12 |
29,65 10,15 |
|
||
|
Vodafone Group US92857W3088 |
|
|
- - |
|
-1,40 -9,21 |
-1,70 -10,97 |
1,90 15,97 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
-11,96 -11,46 |
-13,90 -13,07 |
6,45 7,50 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
4,62 5,35 |
2,84 3,22 |
-9,28 -9,25 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
6,26 8,99 |
4,91 6,92 |
6,05 8,66 |
|
||
|
Western Digital US9581021055 |
|
|
- - |
|
-52,45 -11,65 |
174,80 78,39 |
318,93 404,37 |
|
||
|
Williams Companies US9694571004 |
|
|
- - |
|
1,48 2,39 |
-1,37 -2,12 |
14,27 29,04 |
|
||
|
Wynn Resorts US9831341071 |
|
|
- - |
|
-11,45 -12,72 |
-9,36 -10,64 |
-27,12 -25,65 |
|
||
|
X5 Retail Group US98387E2054 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Zimmer Biomet US98956P1021 |
|
|
- - |
|
10,30 13,87 |
2,58 3,15 |
-4,96 -5,54 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
