anmelden
BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Starbucks US8552441094 |
|
|
- - |
|
11,46 13,88 |
17,53 22,92 |
12,79 15,75 |
|
||
|
State Bank of India US8565522039 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Stericycle US8589121081 |
|
|
- - |
|
-1,14 -1,87 |
2,68 4,69 |
7,64 14,64 |
|
||
|
Sun Life Financial CA8667961053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Suncor Energy CA8672241079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
10,20 9,73 |
24,12 26,54 |
26,00 29,21 |
|
||
|
Tata Steel US87656Y4061 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Teck Resources CA8787422044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
90,30 49,48 |
111,04 68,64 |
84,02 44,51 |
|
||
|
Toronto-Dominion Bank CA8911605092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TransAlta CA89346D1078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Travelers US89417E1091 |
|
|
- - |
|
40,70 16,09 |
50,50 20,77 |
75,90 34,86 |
|
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 A MX01AZ060013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
6,33 13,08 |
7,60 16,13 |
13,84 33,84 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
35,10 16,46 |
51,50 26,17 |
45,95 22,71 |
|
||
|
Unisys US9092143067 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
11,14 12,83 |
4,71 5,05 |
10,65 12,20 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
115,60 43,92 |
82,60 27,89 |
122,20 47,62 |
|
||
|
Urbi Desarrollos Urbanos MX01UR000007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verisk Analytics A US92345Y1064 |
|
|
- - |
|
17,00 11,72 |
-28,25 -14,85 |
-95,70 -37,14 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
-2,61 -6,59 |
2,12 6,08 |
1,35 3,78 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
|
|
- - |
|
45,90 12,05 |
21,85 5,40 |
17,45 4,26 |
|
||
|
Visa US92826C8394 |
|
|
- - |
|
44,05 16,97 |
2,25 0,75 |
6,30 2,12 |
|
||
|
Vodafone Group US92857W3088 |
|
|
- - |
|
-1,40 -9,21 |
-1,70 -10,97 |
1,90 15,97 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
-8,88 -8,21 |
0,79 0,80 |
18,02 22,19 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
-0,82 -0,97 |
-13,97 -14,28 |
-19,19 -18,63 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
2,34 3,22 |
-7,06 -8,59 |
4,90 6,98 |
|
||
|
Western Digital US9581021055 |
|
|
- - |
|
200,40 68,30 |
321,96 187,36 |
437,60 778,65 |
|
||
|
Williams Companies US9694571004 |
|
|
- - |
|
3,62 5,84 |
13,35 25,56 |
16,44 33,44 |
|
||
|
Wynn Resorts US9831341071 |
|
|
- - |
|
-1,24 -1,40 |
-13,74 -13,61 |
-7,69 -8,10 |
|
||
|
X5 Retail Group US98387E2054 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Zimmer Biomet US98956P1021 |
|
|
- - |
|
-1,50 -1,89 |
-2,44 -3,05 |
-3,32 -4,10 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar