BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Sirius XM US82968B1035 |
|
|
- - |
|
-0,88 -24,59 |
-2,27 -45,68 |
-0,70 -20,55 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
-3,49 -4,33 |
-0,51 -0,66 |
-6,15 -7,38 |
|
||
|
Starbucks US8552441094 |
|
|
- - |
|
-4,30 -5,44 |
-3,19 -4,09 |
-19,89 -21,02 |
|
||
|
State Bank of India US8565522039 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Stericycle US8589121081 |
|
|
- - |
|
-1,14 -1,87 |
2,68 4,69 |
7,64 14,64 |
|
||
|
Sun Life Financial CA8667961053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Suncor Energy CA8672241079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
-9,70 -11,15 |
-9,40 -10,84 |
-67,96 -46,79 |
|
||
|
Tata Steel US87656Y4061 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Teck Resources CA8787422044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
-30,00 -18,08 |
-31,82 -18,97 |
-56,10 -29,21 |
|
||
|
Toronto-Dominion Bank CA8911605092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TransAlta CA89346D1078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Travelers US89417E1091 |
|
|
- - |
|
18,80 8,26 |
5,10 2,11 |
5,30 2,20 |
|
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 A MX01AZ060013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
0,97 2,45 |
0,95 2,39 |
-6,95 -14,65 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
1,12 0,59 |
-15,10 -7,31 |
-32,90 -14,67 |
|
||
|
Unisys US9092143067 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
5,78 7,61 |
-8,30 -9,22 |
-43,07 -34,51 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
14,90 5,70 |
14,60 5,58 |
-286,15 -50,89 |
|
||
|
Urbi Desarrollos Urbanos MX01UR000007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verisk Analytics A US92345Y1064 |
|
|
- - |
|
-43,10 -18,85 |
-86,30 -31,75 |
-84,00 -31,17 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
-1,97 -5,23 |
-3,82 -9,68 |
-3,40 -8,72 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
|
|
- - |
|
41,05 12,27 |
-13,10 -3,37 |
-80,45 -17,64 |
|
||
|
Visa US92826C8394 |
|
|
- - |
|
-9,25 -3,15 |
-42,90 -13,11 |
-8,65 -2,95 |
|
||
|
Vodafone Group US92857W3088 |
|
|
- - |
|
-1,40 -9,21 |
-1,70 -10,97 |
1,90 15,97 |
|
||
|
Walgreens Boots Alliance US9314271084 |
|
|
- - |
|
0,53 5,44 |
-0,72 -6,60 |
1,76 20,69 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
3,30 3,87 |
0,51 0,58 |
8,55 10,68 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
-7,86 -7,88 |
-8,50 -8,47 |
-15,98 -14,82 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
4,70 6,88 |
5,39 7,97 |
3,23 4,63 |
|
||
|
Western Digital US9581021055 |
|
|
- - |
|
76,62 116,23 |
98,31 222,23 |
98,69 225,05 |
|
||
|
Williams Companies US9694571004 |
|
|
- - |
|
3,55 7,25 |
0,38 0,73 |
-0,72 -1,35 |
|
||
|
Wynn Resorts US9831341071 |
|
|
- - |
|
7,82 8,35 |
15,07 17,44 |
14,69 16,93 |
|
||
|
X5 Retail Group US98387E2054 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Zimmer Biomet US98956P1021 |
|
|
- - |
|
-10,74 -12,21 |
-8,66 -10,09 |
-25,15 -24,57 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar