BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Sirius XM US82968B1035 |
|
|
- - |
|
-0,88 -24,59 |
-2,27 -45,68 |
-0,70 -20,55 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
0,65 0,81 |
2,30 2,93 |
5,72 7,63 |
|
||
|
Starbucks US8552441094 |
|
|
- - |
|
7,63 10,42 |
-12,99 -13,84 |
12,01 17,44 |
|
||
|
State Bank of India US8565522039 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Stericycle US8589121081 |
|
|
- - |
|
-1,14 -1,87 |
2,68 4,69 |
7,64 14,64 |
|
||
|
Sun Life Financial CA8667961053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Suncor Energy CA8672241079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
10,22 12,62 |
-41,68 -31,37 |
-46,30 -33,67 |
|
||
|
Tata Steel US87656Y4061 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Teck Resources CA8787422044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
16,16 11,42 |
-20,18 -11,35 |
-24,40 -13,40 |
|
||
|
Toronto-Dominion Bank CA8911605092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TransAlta CA89346D1078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Travelers US89417E1091 |
|
|
- - |
|
-3,30 -1,46 |
-6,60 -2,87 |
30,20 15,66 |
|
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 A MX01AZ060013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
4,37 12,55 |
-6,86 -14,91 |
-2,61 -6,24 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
-0,56 -0,30 |
-47,65 -20,18 |
-30,80 -14,04 |
|
||
|
Unisys US9092143067 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
0,49 0,57 |
-40,14 -31,57 |
-30,72 -26,10 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
-137,30 -36,66 |
-270,55 -53,28 |
-278,85 -54,03 |
|
||
|
Urbi Desarrollos Urbanos MX01UR000007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verisk Analytics A US92345Y1064 |
|
|
- - |
|
-1,20 -0,47 |
-12,50 -4,72 |
-2,40 -0,94 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
-1,11 -2,93 |
-1,19 -3,15 |
-0,06 -0,16 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
|
|
- - |
|
-28,25 -6,53 |
-16,05 -3,82 |
-46,55 -10,33 |
|
||
|
Visa US92826C8394 |
|
|
- - |
|
7,05 2,39 |
-13,30 -4,22 |
65,45 27,72 |
|
||
|
Vodafone Group US92857W3088 |
|
|
- - |
|
-1,40 -9,21 |
-1,70 -10,97 |
1,90 15,97 |
|
||
|
Walgreens Boots Alliance US9314271084 |
|
|
- - |
|
0,11 1,14 |
-1,30 -11,78 |
-0,61 -5,92 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
-2,13 -2,54 |
-8,24 -9,15 |
16,79 25,80 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
25,92 32,78 |
-1,96 -1,83 |
22,25 26,89 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
12,72 21,59 |
-2,26 -3,06 |
16,80 30,63 |
|
||
|
Western Digital US9581021055 |
|
|
- - |
|
26,23 79,46 |
10,63 21,87 |
8,01 15,63 |
|
||
|
Williams Companies US9694571004 |
|
|
- - |
|
-2,63 -5,13 |
-7,97 -14,09 |
8,30 20,60 |
|
||
|
Wynn Resorts US9831341071 |
|
|
- - |
|
21,12 29,81 |
11,37 14,11 |
17,46 23,44 |
|
||
|
X5 Retail Group US98387E2054 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Zimmer Biomet US98956P1021 |
|
|
- - |
|
-4,94 -5,66 |
-23,55 -22,23 |
-18,50 -18,34 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar