BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Sirius XM US82968B1035 |
|
|
- - |
|
-0,88 -24,59 |
-2,27 -45,68 |
-0,70 -20,55 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
3,07 3,96 |
-4,10 -4,84 |
-1,33 -1,62 |
|
||
|
Starbucks US8552441094 |
|
|
- - |
|
-9,27 -11,43 |
-18,50 -20,48 |
-16,73 -18,89 |
|
||
|
State Bank of India US8565522039 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Stericycle US8589121081 |
|
|
- - |
|
-1,14 -1,87 |
2,68 4,69 |
7,64 14,64 |
|
||
|
Sun Life Financial CA8667961053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Suncor Energy CA8672241079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
-12,24 -13,93 |
-21,94 -22,49 |
-62,02 -45,07 |
|
||
|
Tata Steel US87656Y4061 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Teck Resources CA8787422044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
-22,34 -12,61 |
-10,20 -6,18 |
-26,80 -14,76 |
|
||
|
Toronto-Dominion Bank CA8911605092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TransAlta CA89346D1078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Travelers US89417E1091 |
|
|
- - |
|
10,30 4,56 |
-7,00 -2,88 |
27,10 12,97 |
|
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 A MX01AZ060013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
3,02 7,83 |
2,71 6,97 |
0,72 1,75 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
0,48 0,24 |
-19,81 -9,03 |
-21,36 -9,67 |
|
||
|
Unisys US9092143067 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
-18,08 -20,28 |
-29,57 -29,38 |
-51,01 -41,78 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
21,05 7,66 |
-187,85 -38,84 |
-233,75 -44,14 |
|
||
|
Urbi Desarrollos Urbanos MX01UR000007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verisk Analytics A US92345Y1064 |
|
|
- - |
|
-50,40 -19,18 |
-61,50 -22,45 |
-27,40 -11,43 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
0,29 0,77 |
-4,55 -10,84 |
-3,01 -7,43 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
|
|
- - |
|
-44,50 -11,82 |
-120,90 -26,69 |
-88,65 -21,07 |
|
||
|
Visa US92826C8394 |
|
|
- - |
|
-3,20 -1,07 |
-21,25 -6,69 |
45,10 17,95 |
|
||
|
Vodafone Group US92857W3088 |
|
|
- - |
|
-1,40 -9,21 |
-1,70 -10,97 |
1,90 15,97 |
|
||
|
Walgreens Boots Alliance US9314271084 |
|
|
- - |
|
0,53 5,44 |
-0,72 -6,60 |
1,76 20,69 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
3,02 3,60 |
4,60 5,59 |
13,44 18,30 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
-7,52 -7,20 |
7,03 7,82 |
12,02 14,15 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
2,41 3,55 |
4,11 6,21 |
20,27 40,54 |
|
||
|
Western Digital US9581021055 |
|
|
- - |
|
57,36 106,34 |
74,31 200,89 |
65,13 141,08 |
|
||
|
Williams Companies US9694571004 |
|
|
- - |
|
1,66 3,13 |
-0,28 -0,51 |
13,87 34,02 |
|
||
|
Wynn Resorts US9831341071 |
|
|
- - |
|
29,64 35,93 |
35,81 46,91 |
26,61 31,11 |
|
||
|
X5 Retail Group US98387E2054 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Zimmer Biomet US98956P1021 |
|
|
- - |
|
7,38 9,74 |
-21,17 -20,29 |
-13,24 -13,73 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar