BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Sirius XM US82968B1035 |
|
|
- - |
|
-0,88 -24,59 |
-2,27 -45,68 |
-0,70 -20,55 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
-6,40 -7,89 |
-2,83 -3,65 |
-2,90 -3,74 |
|
||
|
Starbucks US8552441094 |
|
|
- - |
|
5,37 7,71 |
-4,87 -6,10 |
-13,80 -15,54 |
|
||
|
State Bank of India US8565522039 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Stericycle US8589121081 |
|
|
- - |
|
-1,14 -1,87 |
2,68 4,69 |
7,64 14,64 |
|
||
|
Sun Life Financial CA8667961053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Suncor Energy CA8672241079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
12,94 17,02 |
0,96 1,09 |
-45,52 -33,84 |
|
||
|
Tata Steel US87656Y4061 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Teck Resources CA8787422044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
7,04 4,52 |
-20,84 -11,34 |
-24,10 -12,89 |
|
||
|
Toronto-Dominion Bank CA8911605092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TransAlta CA89346D1078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Travelers US89417E1091 |
|
|
- - |
|
2,90 1,21 |
19,80 8,86 |
11,60 5,01 |
|
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 A MX01AZ060013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
6,39 15,48 |
7,01 17,26 |
0,96 2,06 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
-4,50 -2,26 |
-6,00 -2,99 |
-28,15 -12,61 |
|
||
|
Unisys US9092143067 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
15,42 20,68 |
2,77 3,18 |
-29,51 -24,70 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
-21,15 -6,77 |
33,40 12,95 |
-203,80 -41,16 |
|
||
|
Urbi Desarrollos Urbanos MX01UR000007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verisk Analytics A US92345Y1064 |
|
|
- - |
|
-22,95 -10,88 |
-67,75 -26,49 |
-73,35 -28,06 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
-1,20 -3,38 |
-2,21 -6,04 |
-3,55 -9,36 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
|
|
- - |
|
58,05 16,51 |
18,80 4,81 |
18,45 4,72 |
|
||
|
Visa US92826C8394 |
|
|
- - |
|
1,95 0,64 |
0,65 0,21 |
2,30 0,76 |
|
||
|
Vodafone Group US92857W3088 |
|
|
- - |
|
-1,40 -9,21 |
-1,70 -10,97 |
1,90 15,97 |
|
||
|
Walgreens Boots Alliance US9314271084 |
|
|
- - |
|
0,53 5,44 |
-0,72 -6,60 |
1,76 20,69 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
8,73 9,89 |
13,03 15,51 |
9,11 10,36 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
0,41 0,43 |
-8,58 -8,17 |
-11,30 -10,48 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
13,17 19,19 |
11,71 16,70 |
12,88 18,69 |
|
||
|
Western Digital US9581021055 |
|
|
- - |
|
70,88 69,42 |
116,91 208,51 |
125,92 267,56 |
|
||
|
Williams Companies US9694571004 |
|
|
- - |
|
-3,49 -6,45 |
1,14 2,30 |
-3,31 -6,14 |
|
||
|
Wynn Resorts US9831341071 |
|
|
- - |
|
-5,91 -5,61 |
7,31 7,93 |
18,85 23,38 |
|
||
|
X5 Retail Group US98387E2054 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Zimmer Biomet US98956P1021 |
|
|
- - |
|
-3,50 -4,16 |
1,46 1,84 |
-18,44 -18,60 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar