BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
State Bank of India US8565522039 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Stericycle US8589121081 |
|
|
- - |
|
-1,14 -1,87 |
2,68 4,69 |
7,64 14,64 |
|
||
|
Sun Life Financial CA8667961053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Suncor Energy CA8672241079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
10,40 8,21 |
29,00 26,85 |
56,12 69,39 |
|
||
|
Tata Steel US87656Y4061 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Teck Resources CA8787422044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
28,90 11,84 |
42,10 18,24 |
133,85 96,23 |
|
||
|
Toronto-Dominion Bank CA8911605092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TransAlta CA89346D1078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Travelers US89417E1091 |
|
|
- - |
|
20,00 6,01 |
88,10 33,31 |
122,50 53,24 |
|
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 A MX01AZ060013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
-0,86 -1,58 |
5,90 12,41 |
12,84 31,61 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
18,50 7,26 |
45,10 19,76 |
83,40 43,92 |
|
||
|
Unisys US9092143067 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
4,78 5,24 |
5,68 6,29 |
13,78 16,76 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
6,00 1,65 |
52,80 16,67 |
72,10 24,24 |
|
||
|
Verisk Analytics A US92345Y1064 |
|
|
- - |
|
-9,00 -5,06 |
11,00 6,96 |
-14,10 -7,70 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
0,35 0,86 |
0,08 0,20 |
6,73 19,96 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
|
|
- - |
|
89,25 21,70 |
134,20 36,64 |
137,50 37,88 |
|
||
|
Visa US92826C8394 |
|
|
- - |
|
55,25 17,50 |
82,15 28,45 |
72,45 24,27 |
|
||
|
Vodafone Group US92857W3088 |
|
|
- - |
|
-1,40 -9,21 |
-1,70 -10,97 |
1,90 15,97 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
14,02 14,55 |
1,16 1,06 |
21,37 24,01 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
15,99 19,17 |
12,61 14,53 |
2,33 2,40 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
2,07 2,83 |
5,84 8,43 |
1,78 2,43 |
|
||
|
Western Digital US9581021055 |
|
|
- - |
|
-130,95 -28,47 |
-24,75 -7,00 |
209,39 174,99 |
|
||
|
Williams Companies US9694571004 |
|
|
- - |
|
5,94 9,74 |
4,76 7,66 |
17,61 35,70 |
|
||
|
Wynn Resorts US9831341071 |
|
|
- - |
|
-19,05 -22,22 |
-22,81 -25,49 |
-36,62 -35,45 |
|
||
|
X5 Retail Group US98387E2054 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Zimmer Biomet US98956P1021 |
|
|
- - |
|
0,42 0,49 |
14,64 20,61 |
0,26 0,30 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar