BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Sirius XM US82968B1035 |
|
|
- - |
|
-0,88 -24,59 |
-2,27 -45,68 |
-0,70 -20,55 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
-6,37 -7,54 |
-7,54 -8,80 |
6,42 8,96 |
|
||
|
Starbucks US8552441094 |
|
|
- - |
|
-34,29 -31,07 |
-19,51 -20,41 |
4,11 5,71 |
|
||
|
State Bank of India US8565522039 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Stericycle US8589121081 |
|
|
- - |
|
-1,14 -1,87 |
2,68 4,69 |
7,64 14,64 |
|
||
|
Sun Life Financial CA8667961053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Suncor Energy CA8672241079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
-31,16 -26,86 |
-39,46 -31,75 |
-48,02 -36,14 |
|
||
|
Tata Steel US87656Y4061 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Teck Resources CA8787422044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
-25,36 -13,42 |
-26,78 -14,07 |
-18,88 -10,35 |
|
||
|
Toronto-Dominion Bank CA8911605092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TransAlta CA89346D1078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Travelers US89417E1091 |
|
|
- - |
|
5,30 2,23 |
-9,60 -3,81 |
48,70 25,13 |
|
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 A MX01AZ060013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
-6,21 -13,91 |
-11,99 -23,77 |
1,61 4,36 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
-36,74 -15,70 |
-35,84 -15,38 |
-13,19 -6,27 |
|
||
|
Unisys US9092143067 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
-25,28 -22,66 |
-42,78 -33,15 |
-41,10 -32,27 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
-187,60 -41,46 |
-314,85 -54,31 |
-199,15 -42,92 |
|
||
|
Urbi Desarrollos Urbanos MX01UR000007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verisk Analytics A US92345Y1064 |
|
|
- - |
|
2,60 0,95 |
-1,50 -0,54 |
46,20 20,00 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
-3,07 -7,43 |
-3,86 -9,16 |
2,19 6,07 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
|
|
- - |
|
-63,00 -13,82 |
-48,45 -10,98 |
-19,15 -4,65 |
|
||
|
Visa US92826C8394 |
|
|
- - |
|
-24,00 -7,03 |
17,60 5,87 |
68,10 27,32 |
|
||
|
Vodafone Group US92857W3088 |
|
|
- - |
|
-1,40 -9,21 |
-1,70 -10,97 |
1,90 15,97 |
|
||
|
Walgreens Boots Alliance US9314271084 |
|
|
- - |
|
-1,16 -10,58 |
1,22 14,19 |
-4,42 -31,06 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
-6,97 -7,47 |
-1,13 -1,29 |
26,41 44,08 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
-9,57 -8,83 |
-11,99 -10,82 |
4,81 5,12 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
-9,57 -12,86 |
-8,33 -11,39 |
9,98 18,20 |
|
||
|
Western Digital US9581021055 |
|
|
- - |
|
-2,46 -5,11 |
-4,78 -9,49 |
-6,53 -12,52 |
|
||
|
Williams Companies US9694571004 |
|
|
- - |
|
-1,34 -2,47 |
-2,04 -3,72 |
15,74 42,44 |
|
||
|
Wynn Resorts US9831341071 |
|
|
- - |
|
-3,65 -4,33 |
-5,17 -6,03 |
-5,19 -6,05 |
|
||
|
X5 Retail Group US98387E2054 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Zimmer Biomet US98956P1021 |
|
|
- - |
|
-16,92 -16,95 |
-22,93 -21,66 |
-23,63 -22,18 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar