anmelden
BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Starbucks US8552441094 |
|
|
- - |
|
7,91 9,57 |
16,66 22,54 |
10,75 13,47 |
|
||
|
State Bank of India US8565522039 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Stericycle US8589121081 |
|
|
- - |
|
-1,14 -1,87 |
2,68 4,69 |
7,64 14,64 |
|
||
|
Sun Life Financial CA8667961053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Suncor Energy CA8672241079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
9,80 9,50 |
24,74 28,03 |
25,92 29,77 |
|
||
|
Tata Steel US87656Y4061 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Teck Resources CA8787422044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
84,93 47,90 |
100,25 61,88 |
80,31 44,14 |
|
||
|
Toronto-Dominion Bank CA8911605092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TransAlta CA89346D1078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Travelers US89417E1091 |
|
|
- - |
|
38,10 14,63 |
55,70 22,94 |
78,90 35,93 |
|
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 A MX01AZ060013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
7,38 15,73 |
7,99 17,25 |
13,78 34,01 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
32,10 15,09 |
46,28 23,31 |
44,65 22,31 |
|
||
|
Unisys US9092143067 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
13,24 15,58 |
5,98 6,48 |
11,44 13,18 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
109,40 41,69 |
73,90 24,81 |
110,30 42,18 |
|
||
|
Urbi Desarrollos Urbanos MX01UR000007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verisk Analytics A US92345Y1064 |
|
|
- - |
|
12,00 7,74 |
-19,80 -10,60 |
-94,70 -36,19 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
-2,60 -6,42 |
3,07 8,82 |
1,11 3,01 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
|
|
- - |
|
63,35 16,90 |
25,20 6,10 |
47,90 12,27 |
|
||
|
Visa US92826C8394 |
|
|
- - |
|
39,45 14,90 |
0,55 0,18 |
2,95 0,98 |
|
||
|
Vodafone Group US92857W3088 |
|
|
- - |
|
-1,40 -9,21 |
-1,70 -10,97 |
1,90 15,97 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
-9,02 -8,35 |
1,86 1,92 |
14,38 17,00 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
0,54 0,64 |
-12,32 -12,66 |
-20,13 -19,15 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
2,66 3,65 |
-4,48 -5,59 |
5,69 8,14 |
|
||
|
Western Digital US9581021055 |
|
|
- - |
|
175,25 60,44 |
303,86 188,34 |
409,92 741,53 |
|
||
|
Williams Companies US9694571004 |
|
|
- - |
|
5,68 9,34 |
14,86 28,79 |
16,96 34,24 |
|
||
|
Wynn Resorts US9831341071 |
|
|
- - |
|
-5,36 -5,92 |
-16,26 -16,03 |
-9,80 -10,32 |
|
||
|
X5 Retail Group US98387E2054 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Zimmer Biomet US98956P1021 |
|
|
- - |
|
-0,62 -0,79 |
-1,38 -1,74 |
-0,66 -0,84 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar