anmelden
EURO STOXX
682,01
PKT
+2,27
PKT
+0,33
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
A2A IT0001233417 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aalberts NL0000852564 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
-4,72 -6,56 |
0,60 0,90 |
12,94 23,85 |
|
||
|
Acciona ES0125220311 |
|
|
- - |
|
-44,40 -17,55 |
-1,40 -0,67 |
30,80 17,32 |
|
||
|
Accor FR0000120404 |
|
|
- - |
|
-1,10 -3,44 |
0,38 1,25 |
-2,12 -6,43 |
|
||
|
Acerinox ES0132105018 |
|
|
- - |
|
1,71 11,14 |
3,49 25,72 |
6,22 57,38 |
|
||
|
Ackermans van Haaren BE0003764785 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ACS ES0167050915 |
|
|
- - |
|
-19,60 -15,72 |
-3,70 -3,40 |
39,70 60,70 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-5,25 -3,33 |
-5,90 -3,72 |
-16,35 -9,68 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aeroports de Paris ADPAct. FR0010340141 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
0,75 0,45 |
5,46 3,36 |
2,48 1,50 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
30,20 17,32 |
20,08 10,88 |
24,00 13,29 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
-16,77 -31,06 |
12,98 53,53 |
24,01 181,62 |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
59,00 15,09 |
68,50 17,96 |
79,30 21,39 |
|
||
|
Alstom FR0010220475 |
|
|
- - |
|
-0,65 -3,85 |
-13,28 -44,98 |
-5,61 -25,66 |
|
||
|
Amadeus IT ES0109067019 |
|
|
- - |
|
6,44 12,44 |
9,84 20,35 |
-14,02 -19,41 |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
3,40 4,39 |
7,95 10,90 |
18,20 29,03 |
|
||
|
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ArkemaAct. FR0010313833 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
81,00 5,72 |
201,40 15,56 |
848,40 131,01 |
|
||
|
Assicurazioni Generali IT0000062072 |
|
|
- - |
|
-0,49 -4,28 |
-2,93 -21,08 |
-5,48 -33,31 |
|
||
|
Atlantia IT0003506190 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Atos FR0000051732 |
|
|
- - |
|
-11,67 -34,24 |
-23,08 -50,74 |
-36,35 -61,86 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
-24,50 -12,20 |
3,50 2,03 |
78,00 79,35 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
3,51 8,73 |
3,42 8,49 |
2,54 6,17 |
|
||
|
Azelis Group BE0974400328 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banco de Sabadell SA ES0113860A34 |
|
|
- - |
|
0,19 5,32 |
0,39 11,71 |
0,25 7,16 |
|
||
|
Bankinter, ES0113679I37 |
|
|
- - |
|
2,37 16,45 |
2,32 16,00 |
3,63 27,60 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
0,33 0,64 |
2,75 5,62 |
4,36 9,21 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
10,85 28,25 |
6,68 15,67 |
21,16 75,27 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
4,80 24,08 |
4,69 23,40 |
8,53 52,65 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
7,58 10,42 |
-25,35 -23,99 |
-18,88 -19,04 |
|
||
|
BIC FR0000120966 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-15,10 -16,42 |
-44,35 -36,59 |
-15,00 -16,33 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-17,44 -23,12 |
-30,12 -34,18 |
-32,94 -36,22 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
12,85 14,02 |
8,12 8,43 |
23,43 28,90 |
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
|
|
- - |
|
- -15,57 |
- 13,11 |
- 5,67 |
|
||
|
Bouygues FR0000120503 |
|
|
- - |
|
-4,29 -8,54 |
-5,45 -10,61 |
7,48 19,45 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
3,66 6,41 |
8,74 16,81 |
6,48 11,94 |
|
||
|
Bureau Veritas Registre International de Classification de Navires et dAeronefs FR0006174348 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
C&C Group IE00B010DT83 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CAIXABANK ES0140609019 |
|
|
- - |
|
1,51 12,86 |
2,59 24,40 |
4,46 50,98 |
|
||
|
Cap Gemini FR0000125338 |
|
|
- - |
|
6,95 6,63 |
9,65 9,45 |
-14,20 -11,27 |
|
||
|
Carrefour FR0000120172 |
|
|
- - |
|
-1,25 -7,23 |
-0,14 -0,84 |
2,94 22,52 |
|
||
|
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
