EURO STOXX
609,53
PKT
-2,68
PKT
-0,44
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
A2A IT0001233417 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aalberts NL0000852564 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
7,88 14,61 |
10,60 20,70 |
6,52 11,79 |
|
||
|
Acciona ES0125220311 |
|
|
- - |
|
40,80 21,82 |
54,90 31,75 |
109,70 92,89 |
|
||
|
Accor FR0000120404 |
|
|
- - |
|
-1,10 -3,44 |
0,38 1,25 |
-2,12 -6,43 |
|
||
|
Acerinox ES0132105018 |
|
|
- - |
|
-0,73 -5,66 |
0,46 3,93 |
2,98 32,35 |
|
||
|
Ackermans van Haaren BE0003764785 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ACS ES0167050915 |
|
|
- - |
|
24,50 29,06 |
38,75 55,32 |
59,90 122,49 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-32,50 -19,41 |
-52,70 -28,09 |
-61,25 -31,23 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aeroports de Paris ADPAct. FR0010340141 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
21,40 13,50 |
7,98 4,64 |
10,44 6,16 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-38,82 -19,04 |
-38,47 -18,90 |
18,14 12,35 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
13,69 69,88 |
18,43 124,11 |
24,08 261,58 |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-19,80 -5,11 |
6,40 1,77 |
35,50 10,68 |
|
||
|
Alstom FR0010220475 |
|
|
- - |
|
-1,49 -5,83 |
1,28 5,62 |
5,82 31,89 |
|
||
|
Amadeus IT ES0109067019 |
|
|
- - |
|
-12,16 -19,41 |
-17,20 -25,41 |
-17,62 -25,87 |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
-5,75 -8,66 |
-1,15 -1,86 |
10,71 21,45 |
|
||
|
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ArkemaAct. FR0010313833 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
153,70 15,50 |
266,00 30,25 |
583,20 103,77 |
|
||
|
Assicurazioni Generali IT0000062072 |
|
|
- - |
|
-0,49 -4,28 |
-2,93 -21,08 |
-5,48 -33,31 |
|
||
|
Atlantia IT0003506190 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Atos FR0000051732 |
|
|
- - |
|
-11,67 -34,24 |
-23,08 -50,74 |
-36,35 -61,86 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
25,80 20,44 |
41,40 37,43 |
74,65 96,51 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
-0,93 -2,26 |
-0,26 -0,64 |
2,73 7,30 |
|
||
|
Azelis Group BE0974400328 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banco de Sabadell SA ES0113860A34 |
|
|
- - |
|
-0,36 -10,60 |
-0,23 -6,85 |
0,79 34,63 |
|
||
|
Bankinter, ES0113679I37 |
|
|
- - |
|
-0,84 -5,80 |
-0,15 -1,05 |
4,78 53,97 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
6,16 13,76 |
6,67 15,07 |
9,44 22,73 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
1,70 4,46 |
10,85 37,59 |
19,60 97,54 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
-1,73 -8,47 |
2,18 13,25 |
7,25 63,68 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-17,28 -18,62 |
-14,98 -16,55 |
-44,86 -37,26 |
|
||
|
BIC FR0000120966 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-7,40 -6,72 |
8,35 8,85 |
41,90 68,91 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-17,08 -17,73 |
-7,18 -8,31 |
11,24 16,53 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
1,53 1,87 |
6,32 8,19 |
16,14 23,95 |
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
|
|
- - |
|
- -15,57 |
- 13,11 |
- 5,67 |
|
||
|
Bouygues FR0000120503 |
|
|
- - |
|
4,84 10,82 |
10,85 28,01 |
13,07 35,79 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
7,23 14,58 |
3,54 6,64 |
1,18 2,12 |
|
||
|
Bureau Veritas Registre International de Classification de Navires et dAeronefs FR0006174348 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
C&C Group IE00B010DT83 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CAIXABANK ES0140609019 |
|
|
- - |
|
-0,25 -2,31 |
1,35 14,95 |
4,13 66,08 |
|
||
|
Cap Gemini FR0000125338 |
|
|
- - |
|
-43,19 -30,30 |
-25,64 -20,51 |
-35,19 -26,15 |
|
||
|
Carrefour FR0000120172 |
|
|
- - |
|
1,76 12,30 |
2,97 22,75 |
2,62 19,54 |
|
||
|
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.