anmelden
EURO STOXX
640,00
PKT
-0,51
PKT
-0,08
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
A2A IT0001233417 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aalberts NL0000852564 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
4,64 6,93 |
18,00 33,56 |
11,14 18,41 |
|
||
|
Acciona ES0125220311 |
|
|
- - |
|
50,60 25,74 |
75,10 43,64 |
111,70 82,44 |
|
||
|
Accor FR0000120404 |
|
|
- - |
|
-1,10 -3,44 |
0,38 1,25 |
-2,12 -6,43 |
|
||
|
Acerinox ES0132105018 |
|
|
- - |
|
1,90 14,54 |
3,52 30,74 |
4,43 42,03 |
|
||
|
Ackermans van Haaren BE0003764785 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ACS ES0167050915 |
|
|
- - |
|
18,40 17,26 |
47,95 62,23 |
63,70 103,92 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-8,70 -5,48 |
-1,60 -1,06 |
-70,30 -31,91 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aeroports de Paris ADPAct. FR0010340141 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
4,18 2,38 |
12,88 7,70 |
-5,58 -3,00 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-23,70 -12,49 |
-36,65 -18,09 |
3,96 2,44 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
29,32 127,37 |
36,02 220,71 |
39,81 317,55 |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
6,70 1,77 |
22,80 6,28 |
34,40 9,79 |
|
||
|
Alstom FR0010220475 |
|
|
- - |
|
-12,54 -42,45 |
-5,38 -24,04 |
-1,59 -8,53 |
|
||
|
Amadeus IT ES0109067019 |
|
|
- - |
|
4,22 8,64 |
-6,34 -10,68 |
-20,46 -27,84 |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
0,15 0,21 |
11,95 19,48 |
11,00 17,66 |
|
||
|
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ArkemaAct. FR0010313833 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
118,40 9,54 |
517,10 61,35 |
705,30 107,73 |
|
||
|
Assicurazioni Generali IT0000062072 |
|
|
- - |
|
-0,49 -4,28 |
-2,93 -21,08 |
-5,48 -33,31 |
|
||
|
Atlantia IT0003506190 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Atos FR0000051732 |
|
|
- - |
|
-11,67 -34,24 |
-23,08 -50,74 |
-36,35 -61,86 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
25,60 15,11 |
89,00 83,96 |
117,20 150,64 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
0,46 1,16 |
2,11 5,54 |
-1,64 -3,92 |
|
||
|
Azelis Group BE0974400328 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banco de Sabadell SA ES0113860A34 |
|
|
- - |
|
0,13 3,88 |
0,29 9,47 |
0,58 20,83 |
|
||
|
Bankinter, ES0113679I37 |
|
|
- - |
|
-0,43 -2,95 |
0,62 4,61 |
2,23 19,00 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
3,00 6,14 |
8,10 18,50 |
8,95 20,84 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-4,77 -10,92 |
11,33 41,05 |
15,20 64,07 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
-0,25 -1,27 |
1,90 10,76 |
5,90 43,38 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-34,00 -31,92 |
-16,70 -18,72 |
-49,95 -40,79 |
|
||
|
BIC FR0000120966 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-35,45 -29,13 |
-5,95 -6,45 |
9,95 13,04 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-15,96 -17,67 |
-10,72 -12,60 |
-4,66 -5,90 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
-5,43 -5,69 |
19,24 27,16 |
11,72 14,96 |
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
|
|
- - |
|
- -15,57 |
- 13,11 |
- 5,67 |
|
||
|
Bouygues FR0000120503 |
|
|
- - |
|
-1,24 -2,42 |
8,94 21,77 |
10,78 27,49 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
3,86 7,14 |
9,11 18,66 |
-2,66 -4,39 |
|
||
|
Bureau Veritas Registre International de Classification de Navires et dAeronefs FR0006174348 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
C&C Group IE00B010DT83 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CAIXABANK ES0140609019 |
|
|
- - |
|
0,38 3,42 |
2,09 22,54 |
3,70 48,39 |
|
||
|
Cap Gemini FR0000125338 |
|
|
- - |
|
-1,10 -1,06 |
-26,00 -20,14 |
-45,05 -30,41 |
|
||
|
Carrefour FR0000120172 |
|
|
- - |
|
2,07 13,62 |
4,41 34,35 |
2,32 15,52 |
|
||
|
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.