EURO STOXX
647,26
PKT
+11,42
PKT
+1,80
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
A2A IT0001233417 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aalberts NL0000852564 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
5,10 8,68 |
10,88 20,53 |
6,58 11,48 |
|
||
|
Acciona ES0125220311 |
|
|
- - |
|
54,00 29,25 |
53,10 28,63 |
126,00 111,90 |
|
||
|
Accor FR0000120404 |
|
|
- - |
|
-1,10 -3,44 |
0,38 1,25 |
-2,12 -6,43 |
|
||
|
Acerinox ES0132105018 |
|
|
- - |
|
-0,42 -3,13 |
1,44 12,48 |
3,35 34,72 |
|
||
|
Ackermans van Haaren BE0003764785 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ACS ES0167050915 |
|
|
- - |
|
26,60 27,54 |
53,05 75,62 |
72,05 140,86 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-18,00 -11,26 |
-49,55 -25,89 |
-56,80 -28,59 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aeroports de Paris ADPAct. FR0010340141 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
26,94 16,94 |
14,20 8,27 |
13,16 7,62 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-45,62 -20,99 |
-29,17 -14,52 |
35,18 25,77 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
20,95 104,91 |
27,91 214,69 |
30,85 306,66 |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
9,40 2,47 |
42,20 12,13 |
41,80 12,00 |
|
||
|
Alstom FR0010220475 |
|
|
- - |
|
-8,88 -34,66 |
-4,94 -22,79 |
-2,91 -14,79 |
|
||
|
Amadeus IT ES0109067019 |
|
|
- - |
|
-9,20 -14,96 |
-14,66 -21,89 |
-15,78 -23,18 |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
-0,85 -1,19 |
9,75 16,05 |
17,45 32,89 |
|
||
|
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ArkemaAct. FR0010313833 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
28,60 2,45 |
315,40 35,78 |
627,00 110,00 |
|
||
|
Assicurazioni Generali IT0000062072 |
|
|
- - |
|
-0,49 -4,28 |
-2,93 -21,08 |
-5,48 -33,31 |
|
||
|
Atlantia IT0003506190 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Atos FR0000051732 |
|
|
- - |
|
-11,67 -34,24 |
-23,08 -50,74 |
-36,35 -61,86 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
43,60 29,68 |
86,10 82,47 |
116,20 156,39 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
3,01 7,60 |
3,25 8,26 |
2,76 6,93 |
|
||
|
Azelis Group BE0974400328 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banco de Sabadell SA ES0113860A34 |
|
|
- - |
|
0,02 0,53 |
0,23 7,73 |
0,74 29,63 |
|
||
|
Bankinter, ES0113679I37 |
|
|
- - |
|
0,51 3,58 |
1,71 13,11 |
5,01 51,33 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
8,82 19,78 |
9,91 22,78 |
11,46 27,32 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-0,83 -1,99 |
13,88 51,74 |
19,66 93,49 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
-1,22 -5,82 |
3,02 18,07 |
7,73 64,42 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-22,00 -22,36 |
-18,56 -19,55 |
-42,77 -35,90 |
|
||
|
BIC FR0000120966 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-10,40 -8,81 |
13,80 14,71 |
38,10 54,82 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-7,72 -8,70 |
0,78 0,97 |
10,74 15,29 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
3,84 4,41 |
16,26 21,77 |
20,34 28,80 |
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
|
|
- - |
|
- -15,57 |
- 13,11 |
- 5,67 |
|
||
|
Bouygues FR0000120503 |
|
|
- - |
|
6,23 13,70 |
10,99 26,98 |
14,22 37,92 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
10,04 19,95 |
10,58 21,25 |
4,96 8,95 |
|
||
|
Bureau Veritas Registre International de Classification de Navires et dAeronefs FR0006174348 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
C&C Group IE00B010DT83 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CAIXABANK ES0140609019 |
|
|
- - |
|
-0,05 -0,47 |
1,97 22,70 |
3,93 58,51 |
|
||
|
Cap Gemini FR0000125338 |
|
|
- - |
|
-35,15 -24,59 |
-14,10 -11,57 |
-20,10 -15,72 |
|
||
|
Carrefour FR0000120172 |
|
|
- - |
|
2,94 21,28 |
3,48 26,21 |
3,48 26,21 |
|
||
|
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.