EURO STOXX
630,73
PKT
-1,21
PKT
-0,19
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
A2A IT0001233417 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aalberts NL0000852564 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
7,26 12,94 |
12,14 23,69 |
8,22 14,90 |
|
||
|
Acciona ES0125220311 |
|
|
- - |
|
40,30 20,78 |
56,30 31,65 |
126,70 117,86 |
|
||
|
Accor FR0000120404 |
|
|
- - |
|
-1,10 -3,44 |
0,38 1,25 |
-2,12 -6,43 |
|
||
|
Acerinox ES0132105018 |
|
|
- - |
|
0,12 0,92 |
0,94 7,65 |
4,07 44,35 |
|
||
|
Ackermans van Haaren BE0003764785 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ACS ES0167050915 |
|
|
- - |
|
27,05 29,48 |
48,00 67,80 |
70,26 144,75 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-27,85 -16,84 |
-55,65 -28,80 |
-52,30 -27,55 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aeroports de Paris ADPAct. FR0010340141 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
24,82 15,81 |
11,94 7,03 |
17,62 10,73 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-39,88 -18,52 |
-30,03 -14,62 |
35,24 25,14 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
18,02 91,85 |
23,85 172,85 |
27,86 284,79 |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-12,10 -3,10 |
7,00 1,89 |
53,00 16,30 |
|
||
|
Alstom FR0010220475 |
|
|
- - |
|
-0,76 -2,95 |
2,04 8,87 |
7,29 41,07 |
|
||
|
Amadeus IT ES0109067019 |
|
|
- - |
|
-12,04 -19,06 |
-16,70 -24,62 |
-13,52 -20,92 |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
-4,50 -6,56 |
4,65 7,82 |
12,95 25,32 |
|
||
|
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ArkemaAct. FR0010313833 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
186,60 18,25 |
356,90 41,88 |
666,00 122,65 |
|
||
|
Assicurazioni Generali IT0000062072 |
|
|
- - |
|
-0,49 -4,28 |
-2,93 -21,08 |
-5,48 -33,31 |
|
||
|
Atlantia IT0003506190 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Atos FR0000051732 |
|
|
- - |
|
-11,67 -34,24 |
-23,08 -50,74 |
-36,35 -61,86 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
40,90 31,71 |
56,20 49,43 |
95,20 127,44 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
0,87 2,14 |
1,94 4,91 |
5,58 15,56 |
|
||
|
Azelis Group BE0974400328 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banco de Sabadell SA ES0113860A34 |
|
|
- - |
|
-0,19 -5,77 |
-0,14 -4,11 |
0,85 37,15 |
|
||
|
Bankinter, ES0113679I37 |
|
|
- - |
|
0,32 2,24 |
0,91 6,70 |
5,64 64,40 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
7,89 17,80 |
9,06 21,00 |
11,32 27,68 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
0,95 2,39 |
13,06 47,63 |
20,08 98,38 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
-0,01 -0,05 |
3,45 21,13 |
9,30 88,90 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-16,92 -18,21 |
-15,86 -17,26 |
-40,38 -34,69 |
|
||
|
BIC FR0000120966 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-3,30 -2,88 |
10,80 10,77 |
49,35 79,92 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-10,18 -10,99 |
2,16 2,69 |
16,74 25,49 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
7,06 8,52 |
14,55 19,32 |
24,49 37,45 |
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
|
|
- - |
|
- -15,57 |
- 13,11 |
- 5,67 |
|
||
|
Bouygues FR0000120503 |
|
|
- - |
|
5,86 12,70 |
14,98 40,46 |
17,08 48,91 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
8,31 16,88 |
5,64 10,87 |
2,70 4,92 |
|
||
|
Bureau Veritas Registre International de Classification de Navires et dAeronefs FR0006174348 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
C&C Group IE00B010DT83 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CAIXABANK ES0140609019 |
|
|
- - |
|
0,19 1,77 |
1,57 17,25 |
4,48 72,81 |
|
||
|
Cap Gemini FR0000125338 |
|
|
- - |
|
-41,10 -28,13 |
-19,65 -15,76 |
-18,35 -14,88 |
|
||
|
Carrefour FR0000120172 |
|
|
- - |
|
1,94 13,60 |
3,29 25,55 |
3,27 25,31 |
|
||
|
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.