EURO STOXX
621,60
PKT
-8,51
PKT
-1,35
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
A2A IT0001233417 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aalberts NL0000852564 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
2,20 3,55 |
11,06 20,81 |
5,88 10,08 |
|
||
|
Acciona ES0125220311 |
|
|
- - |
|
54,30 29,79 |
45,50 23,81 |
107,90 83,84 |
|
||
|
Accor FR0000120404 |
|
|
- - |
|
-1,10 -3,44 |
0,38 1,25 |
-2,12 -6,43 |
|
||
|
Acerinox ES0132105018 |
|
|
- - |
|
1,09 8,60 |
2,53 22,51 |
3,53 34,47 |
|
||
|
Ackermans van Haaren BE0003764785 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ACS ES0167050915 |
|
|
- - |
|
26,25 27,65 |
50,35 71,07 |
64,90 115,28 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-1,60 -1,07 |
-14,75 -9,10 |
-59,30 -28,69 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aeroports de Paris ADPAct. FR0010340141 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
25,58 16,05 |
16,80 9,99 |
-0,20 -0,11 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-15,34 -8,07 |
-39,21 -18,32 |
19,90 12,84 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
27,16 137,03 |
30,94 192,80 |
34,06 263,62 |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
6,60 1,73 |
36,00 10,20 |
19,00 5,14 |
|
||
|
Alstom FR0010220475 |
|
|
- - |
|
-11,71 -42,17 |
-5,53 -25,61 |
-5,30 -24,81 |
|
||
|
Amadeus IT ES0109067019 |
|
|
- - |
|
-7,39 -13,32 |
-18,17 -27,41 |
-20,99 -30,38 |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
-2,90 -3,89 |
7,15 11,08 |
9,95 16,11 |
|
||
|
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ArkemaAct. FR0010313833 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
51,80 4,42 |
297,20 32,08 |
612,90 100,36 |
|
||
|
Assicurazioni Generali IT0000062072 |
|
|
- - |
|
-0,49 -4,28 |
-2,93 -21,08 |
-5,48 -33,31 |
|
||
|
Atlantia IT0003506190 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Atos FR0000051732 |
|
|
- - |
|
-11,67 -34,24 |
-23,08 -50,74 |
-36,35 -61,86 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
15,70 9,37 |
71,30 63,66 |
106,70 139,30 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
1,83 4,67 |
2,84 7,44 |
-1,84 -4,30 |
|
||
|
Azelis Group BE0974400328 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banco de Sabadell SA ES0113860A34 |
|
|
- - |
|
-0,15 -4,33 |
-0,04 -1,18 |
0,74 29,05 |
|
||
|
Bankinter, ES0113679I37 |
|
|
- - |
|
-0,55 -3,74 |
1,04 7,88 |
3,70 35,29 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
7,34 15,49 |
11,81 27,51 |
10,35 23,32 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-7,22 -15,95 |
11,58 43,75 |
14,17 59,34 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
-3,30 -15,00 |
1,02 5,78 |
6,56 54,13 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-28,80 -28,98 |
-20,92 -22,86 |
-54,27 -43,47 |
|
||
|
BIC FR0000120966 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-25,10 -20,37 |
4,25 4,53 |
22,20 29,25 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-9,72 -11,09 |
-3,62 -4,44 |
3,10 4,14 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
-2,41 -2,63 |
22,97 34,69 |
12,55 16,38 |
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
|
|
- - |
|
- -15,57 |
- 13,11 |
- 5,67 |
|
||
|
Bouygues FR0000120503 |
|
|
- - |
|
2,44 5,24 |
9,99 25,60 |
9,75 24,83 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
10,26 19,80 |
14,28 29,87 |
3,08 5,22 |
|
||
|
Bureau Veritas Registre International de Classification de Navires et dAeronefs FR0006174348 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
C&C Group IE00B010DT83 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CAIXABANK ES0140609019 |
|
|
- - |
|
-0,56 -4,91 |
1,72 18,89 |
3,96 57,56 |
|
||
|
Cap Gemini FR0000125338 |
|
|
- - |
|
-31,15 -23,12 |
-25,95 -20,03 |
-36,25 -25,92 |
|
||
|
Carrefour FR0000120172 |
|
|
- - |
|
2,91 20,38 |
4,09 31,17 |
3,53 25,84 |
|
||
|
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.