EURO STOXX
640,68
PKT
-6,58
PKT
-1,02
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
A2A IT0001233417 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aalberts NL0000852564 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
5,62 9,58 |
11,28 21,28 |
6,98 12,18 |
|
||
|
Acciona ES0125220311 |
|
|
- - |
|
57,80 31,97 |
53,10 28,63 |
126,00 111,90 |
|
||
|
Accor FR0000120404 |
|
|
- - |
|
-1,10 -3,44 |
0,38 1,25 |
-2,12 -6,43 |
|
||
|
Acerinox ES0132105018 |
|
|
- - |
|
-0,13 -0,99 |
1,44 12,48 |
3,35 34,72 |
|
||
|
Ackermans van Haaren BE0003764785 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ACS ES0167050915 |
|
|
- - |
|
27,30 28,47 |
53,05 75,62 |
72,05 140,86 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-5,15 -3,40 |
-45,00 -23,51 |
-52,25 -26,30 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aeroports de Paris ADPAct. FR0010340141 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
28,42 18,16 |
13,20 7,69 |
12,16 7,04 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-30,91 -14,69 |
-21,41 -10,66 |
42,94 31,46 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
24,96 129,20 |
31,27 240,54 |
34,21 340,06 |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
10,70 2,82 |
42,20 12,13 |
41,80 12,00 |
|
||
|
Alstom FR0010220475 |
|
|
- - |
|
-9,73 -36,76 |
-4,94 -22,79 |
-2,91 -14,79 |
|
||
|
Amadeus IT ES0109067019 |
|
|
- - |
|
-8,14 -13,47 |
-14,66 -21,89 |
-15,78 -23,18 |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
-0,75 -1,05 |
9,75 16,05 |
17,45 32,89 |
|
||
|
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ArkemaAct. FR0010313833 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
129,40 11,61 |
362,00 41,06 |
673,60 118,18 |
|
||
|
Assicurazioni Generali IT0000062072 |
|
|
- - |
|
-0,49 -4,28 |
-2,93 -21,08 |
-5,48 -33,31 |
|
||
|
Atlantia IT0003506190 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Atos FR0000051732 |
|
|
- - |
|
-11,67 -34,24 |
-23,08 -50,74 |
-36,35 -61,86 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
40,00 26,58 |
86,10 82,47 |
116,20 156,39 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
2,96 7,51 |
3,01 7,65 |
2,52 6,32 |
|
||
|
Azelis Group BE0974400328 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banco de Sabadell SA ES0113860A34 |
|
|
- - |
|
0,04 1,12 |
0,23 7,73 |
0,74 29,63 |
|
||
|
Bankinter, ES0113679I37 |
|
|
- - |
|
0,64 4,45 |
1,97 15,06 |
5,26 53,95 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
8,70 19,74 |
9,27 21,31 |
10,82 25,79 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-3,30 -7,43 |
14,29 53,27 |
20,07 95,44 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
-1,17 -5,60 |
3,02 18,07 |
7,73 64,42 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-18,06 -18,70 |
-16,40 -17,27 |
-40,61 -34,08 |
|
||
|
BIC FR0000120966 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-3,50 -3,05 |
17,30 18,44 |
41,60 59,86 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-1,46 -1,70 |
4,00 4,99 |
13,96 19,87 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
7,43 8,57 |
19,47 26,06 |
23,55 33,35 |
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
|
|
- - |
|
- -15,57 |
- 13,11 |
- 5,67 |
|
||
|
Bouygues FR0000120503 |
|
|
- - |
|
6,19 13,67 |
10,73 26,34 |
13,96 37,23 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
10,40 21,28 |
9,50 19,08 |
3,88 7,00 |
|
||
|
Bureau Veritas Registre International de Classification de Navires et dAeronefs FR0006174348 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
C&C Group IE00B010DT83 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CAIXABANK ES0140609019 |
|
|
- - |
|
0,14 1,31 |
2,17 25,00 |
4,13 61,48 |
|
||
|
Cap Gemini FR0000125338 |
|
|
- - |
|
-28,05 -20,52 |
-13,25 -10,87 |
-19,25 -15,05 |
|
||
|
Carrefour FR0000120172 |
|
|
- - |
|
2,70 19,47 |
3,30 24,82 |
3,30 24,82 |
|
||
|
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.