EURO STOXX
633,33
PKT
+2,60
PKT
+0,41
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
A2A IT0001233417 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aalberts NL0000852564 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
7,18 12,71 |
12,56 24,58 |
9,28 17,07 |
|
||
|
Acciona ES0125220311 |
|
|
- - |
|
41,10 21,33 |
53,90 29,96 |
118,80 103,30 |
|
||
|
Accor FR0000120404 |
|
|
- - |
|
-1,10 -3,44 |
0,38 1,25 |
-2,12 -6,43 |
|
||
|
Acerinox ES0132105018 |
|
|
- - |
|
-0,10 -0,76 |
0,60 4,80 |
3,67 38,96 |
|
||
|
Ackermans van Haaren BE0003764785 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ACS ES0167050915 |
|
|
- - |
|
29,50 32,45 |
49,75 70,42 |
73,28 155,52 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-29,65 -17,79 |
-54,40 -28,42 |
-49,15 -26,40 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aeroports de Paris ADPAct. FR0010340141 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
28,86 18,08 |
17,16 10,01 |
17,38 10,16 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-44,19 -20,55 |
-33,79 -16,51 |
37,30 27,93 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
16,09 78,87 |
22,30 157,06 |
27,26 295,43 |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-4,00 -1,05 |
9,30 2,52 |
63,10 20,02 |
|
||
|
Alstom FR0010220475 |
|
|
- - |
|
-2,57 -9,98 |
0,28 1,22 |
5,61 31,87 |
|
||
|
Amadeus IT ES0109067019 |
|
|
- - |
|
-16,09 -24,63 |
-19,83 -28,71 |
-18,99 -27,83 |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
-3,50 -5,02 |
5,40 8,88 |
15,85 31,48 |
|
||
|
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ArkemaAct. FR0010313833 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
134,00 12,19 |
385,70 45,51 |
602,20 95,44 |
|
||
|
Assicurazioni Generali IT0000062072 |
|
|
- - |
|
-0,49 -4,28 |
-2,93 -21,08 |
-5,48 -33,31 |
|
||
|
Atlantia IT0003506190 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Atos FR0000051732 |
|
|
- - |
|
-11,67 -34,24 |
-23,08 -50,74 |
-36,35 -61,86 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
39,60 30,25 |
56,00 48,91 |
97,80 134,53 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
1,10 2,73 |
1,62 4,07 |
3,28 8,60 |
|
||
|
Azelis Group BE0974400328 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banco de Sabadell SA ES0113860A34 |
|
|
- - |
|
-0,06 -1,82 |
-0,04 -1,13 |
0,92 39,75 |
|
||
|
Bankinter, ES0113679I37 |
|
|
- - |
|
0,18 1,24 |
0,76 5,59 |
5,63 65,26 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
8,64 19,23 |
10,61 24,69 |
13,86 34,89 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
1,57 4,04 |
12,25 43,44 |
20,98 107,78 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
-1,26 -6,14 |
3,03 18,77 |
8,51 79,71 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-19,30 -20,32 |
-15,04 -16,57 |
-37,25 -32,98 |
|
||
|
BIC FR0000120966 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-6,10 -5,30 |
4,50 4,31 |
48,25 79,55 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-9,64 -10,48 |
2,08 2,59 |
18,86 29,69 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
2,21 2,55 |
13,36 17,69 |
16,12 22,16 |
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
|
|
- - |
|
- -15,57 |
- 13,11 |
- 5,67 |
|
||
|
Bouygues FR0000120503 |
|
|
- - |
|
7,17 15,90 |
14,50 38,40 |
15,26 41,24 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
9,23 18,48 |
7,66 14,87 |
6,24 11,79 |
|
||
|
Bureau Veritas Registre International de Classification de Navires et dAeronefs FR0006174348 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
C&C Group IE00B010DT83 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CAIXABANK ES0140609019 |
|
|
- - |
|
0,02 0,14 |
1,50 16,59 |
4,44 73,02 |
|
||
|
Cap Gemini FR0000125338 |
|
|
- - |
|
-48,70 -32,15 |
-19,10 -15,67 |
-21,35 -17,20 |
|
||
|
Carrefour FR0000120172 |
|
|
- - |
|
2,19 15,30 |
3,64 28,37 |
3,84 30,40 |
|
||
|
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.