EURO STOXX
609,15
PKT
-0,38
PKT
-0,06
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
A2A IT0001233417 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aalberts NL0000852564 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
7,02 12,81 |
11,76 23,49 |
6,52 11,79 |
|
||
|
Acciona ES0125220311 |
|
|
- - |
|
36,70 19,20 |
53,10 30,40 |
109,70 92,89 |
|
||
|
Accor FR0000120404 |
|
|
- - |
|
-1,10 -3,44 |
0,38 1,25 |
-2,12 -6,43 |
|
||
|
Acerinox ES0132105018 |
|
|
- - |
|
-0,81 -6,24 |
0,18 1,50 |
2,98 32,35 |
|
||
|
Ackermans van Haaren BE0003764785 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ACS ES0167050915 |
|
|
- - |
|
19,70 22,11 |
39,30 56,55 |
59,90 122,49 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-28,85 -17,62 |
-52,55 -28,03 |
-61,25 -31,23 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aeroports de Paris ADPAct. FR0010340141 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
22,40 14,22 |
9,68 5,69 |
10,44 6,16 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-44,22 -21,13 |
-36,02 -17,91 |
18,14 12,35 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
11,91 55,73 |
18,37 123,21 |
24,08 261,58 |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-23,40 -5,98 |
4,90 1,35 |
35,50 10,68 |
|
||
|
Alstom FR0010220475 |
|
|
- - |
|
-2,05 -7,85 |
1,91 8,62 |
5,82 31,89 |
|
||
|
Amadeus IT ES0109067019 |
|
|
- - |
|
-12,58 -19,95 |
-17,20 -25,41 |
-17,62 -25,87 |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
-7,85 -11,46 |
-0,90 -1,46 |
10,71 21,45 |
|
||
|
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ArkemaAct. FR0010313833 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
75,40 7,05 |
246,40 27,41 |
583,20 103,77 |
|
||
|
Assicurazioni Generali IT0000062072 |
|
|
- - |
|
-0,49 -4,28 |
-2,93 -21,08 |
-5,48 -33,31 |
|
||
|
Atlantia IT0003506190 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Atos FR0000051732 |
|
|
- - |
|
-11,67 -34,24 |
-23,08 -50,74 |
-36,35 -61,86 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
19,30 14,54 |
41,70 37,81 |
74,65 96,51 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
-0,74 -1,81 |
0,82 2,09 |
2,73 7,30 |
|
||
|
Azelis Group BE0974400328 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banco de Sabadell SA ES0113860A34 |
|
|
- - |
|
-0,34 -10,05 |
-0,26 -7,67 |
0,79 34,63 |
|
||
|
Bankinter, ES0113679I37 |
|
|
- - |
|
-0,56 -3,91 |
0,03 0,22 |
4,78 53,97 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
6,10 13,60 |
7,01 15,96 |
9,44 22,73 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
1,66 4,35 |
11,35 40,02 |
19,60 97,54 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
-1,67 -8,20 |
2,28 13,94 |
7,25 63,68 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-19,48 -20,50 |
-15,28 -16,82 |
-44,86 -37,26 |
|
||
|
BIC FR0000120966 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-10,00 -8,87 |
8,25 8,73 |
41,90 68,91 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-13,80 -14,83 |
-10,04 -11,25 |
11,24 16,53 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
2,99 3,71 |
7,67 10,11 |
16,14 23,95 |
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
|
|
- - |
|
- -15,57 |
- 13,11 |
- 5,67 |
|
||
|
Bouygues FR0000120503 |
|
|
- - |
|
4,37 9,66 |
11,31 29,55 |
13,07 35,79 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
7,38 14,93 |
4,50 8,60 |
1,18 2,12 |
|
||
|
Bureau Veritas Registre International de Classification de Navires et dAeronefs FR0006174348 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
C&C Group IE00B010DT83 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CAIXABANK ES0140609019 |
|
|
- - |
|
-0,17 -1,56 |
1,44 16,13 |
4,13 66,08 |
|
||
|
Cap Gemini FR0000125338 |
|
|
- - |
|
-44,29 -30,83 |
-24,29 -19,64 |
-35,19 -26,15 |
|
||
|
Carrefour FR0000120172 |
|
|
- - |
|
1,83 12,89 |
3,12 24,13 |
2,62 19,54 |
|
||
|
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.