EURO STOXX
630,11
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
A2A IT0001233417 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aalberts NL0000852564 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
3,94 6,54 |
11,62 22,10 |
6,64 11,54 |
|
||
|
Acciona ES0125220311 |
|
|
- - |
|
56,70 31,52 |
41,50 21,27 |
110,50 87,63 |
|
||
|
Accor FR0000120404 |
|
|
- - |
|
-1,10 -3,44 |
0,38 1,25 |
-2,12 -6,43 |
|
||
|
Acerinox ES0132105018 |
|
|
- - |
|
1,36 10,96 |
2,68 24,17 |
3,78 37,84 |
|
||
|
Ackermans van Haaren BE0003764785 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ACS ES0167050915 |
|
|
- - |
|
25,75 26,98 |
48,95 67,75 |
67,00 123,62 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-1,75 -1,17 |
-16,40 -10,01 |
-54,30 -26,92 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aeroports de Paris ADPAct. FR0010340141 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
26,56 16,77 |
17,90 10,71 |
6,00 3,35 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-18,62 -9,62 |
-38,56 -18,07 |
27,74 18,86 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
27,62 142,60 |
33,11 238,59 |
35,17 297,63 |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
17,20 4,63 |
40,80 11,72 |
24,90 6,84 |
|
||
|
Alstom FR0010220475 |
|
|
- - |
|
-11,14 -40,96 |
-5,69 -26,16 |
-4,74 -22,79 |
|
||
|
Amadeus IT ES0109067019 |
|
|
- - |
|
-8,43 -14,91 |
-18,09 -27,33 |
-20,79 -30,17 |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
-1,00 -1,38 |
6,40 9,80 |
8,95 14,26 |
|
||
|
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ArkemaAct. FR0010313833 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
17,60 1,46 |
306,50 33,42 |
644,00 111,11 |
|
||
|
Assicurazioni Generali IT0000062072 |
|
|
- - |
|
-0,49 -4,28 |
-2,93 -21,08 |
-5,48 -33,31 |
|
||
|
Atlantia IT0003506190 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Atos FR0000051732 |
|
|
- - |
|
-11,67 -34,24 |
-23,08 -50,74 |
-36,35 -61,86 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
22,90 14,28 |
70,40 62,36 |
106,75 139,45 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
2,65 6,91 |
3,01 7,92 |
-0,83 -1,98 |
|
||
|
Azelis Group BE0974400328 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banco de Sabadell SA ES0113860A34 |
|
|
- - |
|
-0,02 -0,73 |
0,10 3,02 |
0,67 25,96 |
|
||
|
Bankinter, ES0113679I37 |
|
|
- - |
|
-0,26 -1,77 |
1,10 8,38 |
3,93 38,33 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
8,78 19,10 |
11,95 27,93 |
10,11 22,65 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-6,51 -14,61 |
11,10 41,19 |
15,02 65,22 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
-2,79 -12,98 |
1,21 6,93 |
6,35 51,50 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-29,87 -29,74 |
-21,14 -23,05 |
-53,42 -43,08 |
|
||
|
BIC FR0000120966 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-20,40 -17,22 |
4,60 4,92 |
23,50 31,50 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-9,50 -10,87 |
-2,80 -3,47 |
3,62 4,87 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
-1,63 -1,80 |
22,39 33,52 |
14,57 19,53 |
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
|
|
- - |
|
- -15,57 |
- 13,11 |
- 5,67 |
|
||
|
Bouygues FR0000120503 |
|
|
- - |
|
3,30 7,22 |
9,73 24,76 |
10,03 25,72 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
10,68 20,78 |
13,93 28,93 |
3,50 5,97 |
|
||
|
Bureau Veritas Registre International de Classification de Navires et dAeronefs FR0006174348 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
C&C Group IE00B010DT83 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CAIXABANK ES0140609019 |
|
|
- - |
|
-0,32 -2,82 |
1,68 18,31 |
4,11 61,02 |
|
||
|
Cap Gemini FR0000125338 |
|
|
- - |
|
-26,90 -20,61 |
-26,90 -20,61 |
-33,95 -24,68 |
|
||
|
Carrefour FR0000120172 |
|
|
- - |
|
3,53 25,80 |
4,16 31,88 |
3,63 26,72 |
|
||
|
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.