EURO STOXX
587,38
PKT
-6,76
PKT
-1,14
%
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Symrise DE000SYM9999 |
|
|
- - |
|
2,92 4,27 |
-1,56 -2,14 |
-18,66 -20,74 |
|
||
|
Tecnicas Reunidas ES0178165017 |
|
|
- - |
|
0,13 1,73 |
-1,07 -12,27 |
-4,41 -36,57 |
|
||
|
Telefonica ES0178430E18 |
|
|
- - |
|
0,22 6,52 |
-0,70 -16,05 |
-0,63 -14,76 |
|
||
|
Telekom Austria AT0000720008 |
|
|
- - |
|
-0,17 -1,77 |
0,74 8,50 |
0,99 11,70 |
|
||
|
Telenet Group BE0003826436 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Television FSE 1 FR0000054900 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tenaris SAReg LU0156801721 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Thales FR0000121329 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
-1,20 -13,17 |
-3,88 -32,86 |
-2,01 -20,21 |
|
||
|
TIM (ex Telecom Italia) IT0003497168 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
22,71 40,56 |
24,63 45,55 |
18,22 30,13 |
|
||
|
UCB BE0003739530 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Unibail-Rodamco FR0013326246 |
|
|
- - |
|
0,32 0,35 |
5,40 6,17 |
16,32 21,29 |
|
||
|
UniCredit IT0005239360 |
|
|
- - |
|
-9,03 -12,92 |
-4,52 -6,92 |
5,84 10,62 |
|
||
|
UPM-Kymmene FI0009005987 |
|
|
- - |
|
2,23 9,28 |
3,11 13,43 |
-2,60 -9,01 |
|
||
|
Veolia Environnement FR0000124141 |
|
|
- - |
|
2,93 10,05 |
3,15 10,88 |
0,28 0,88 |
|
||
|
Verbund AT0000746409 |
|
|
- - |
|
1,95 3,14 |
2,90 4,74 |
-1,35 -2,06 |
|
||
|
Vienna Insurance AT0000908504 |
|
|
- - |
|
-4,00 -6,06 |
15,85 34,34 |
21,25 52,15 |
|
||
|
VINCI FR0000125486 |
|
|
- - |
|
6,50 5,38 |
9,80 8,33 |
8,40 7,06 |
|
||
|
Vivendi FR0000127771 |
|
|
- - |
|
-0,72 -30,51 |
-1,27 -43,69 |
-1,13 -40,81 |
|
||
|
voestalpine AT0000937503 |
|
|
- - |
|
1,96 5,29 |
9,20 30,87 |
14,60 59,84 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-16,87 -16,26 |
-3,74 -4,13 |
-13,92 -13,81 |
|
||
|
Vopak NL0009432491 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
14,90 22,37 |
16,95 26,26 |
0,90 1,12 |
|
||
|
Wärtsilä FI0009003727 |
|
|
- - |
|
2,49 8,22 |
7,35 28,88 |
14,18 76,15 |
|
||
|
Wendel InvestissementAct. FR0000121204 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wereldhave NL0000289213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wienerberger AT0000831706 |
|
|
- - |
|
-7,10 -23,57 |
-4,40 -16,05 |
-10,58 -31,49 |
|
||
|
Wolters Kluwer NL0000395903 |
|
|
- - |
|
-24,44 -27,74 |
-48,99 -43,49 |
-81,09 -56,02 |
|
||
|
YIT FI0009800643 |
|
|
- - |
|
-0,52 -16,67 |
-0,31 -10,73 |
0,30 13,36 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.