anmelden
EURO STOXX
662,22
PKT
+13,37
PKT
+2,06
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Orion B FI0009014377 |
|
|
- - |
|
-0,25 -0,37 |
7,80 12,94 |
4,70 7,41 |
|
||
|
OTE Group GRS260333000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Outotec FI0009014575 |
|
|
- - |
|
-1,66 -10,28 |
-0,16 -1,06 |
3,70 34,36 |
|
||
|
Pernod Ricard FR0000120693 |
|
|
- - |
|
-4,16 -6,12 |
-11,78 -15,58 |
-25,42 -28,48 |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-2,55 -7,69 |
-10,05 -24,72 |
-3,77 -10,97 |
|
||
|
Portugal Telecom PTPTC0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,57 -13,34 |
-0,97 -20,77 |
-3,29 -46,95 |
|
||
|
Proximus (ex Belgacom) BE0003810273 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PrysmianAz. IT0004176001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Public Power GRS434003000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Publicis FR0000130577 |
|
|
- - |
|
13,96 18,74 |
1,16 1,33 |
-10,02 -10,18 |
|
||
|
PUMA DE0006969603 |
|
|
- - |
|
6,30 28,97 |
6,30 28,97 |
6,30 28,97 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
-3,82 -10,68 |
- - |
- - |
|
||
|
Raiffeisen AT0000606306 |
|
|
- - |
|
11,98 31,58 |
12,84 34,63 |
24,00 92,59 |
|
||
|
Randstad NL0000379121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Remy Cointreau FR0000130395 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Renault FR0000131906 |
|
|
- - |
|
-0,89 -3,10 |
-9,31 -25,05 |
-15,55 -35,83 |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
1,66 7,41 |
8,15 51,21 |
11,70 94,74 |
|
||
|
Rexel FR0010451203 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-344,90 -22,24 |
-410,40 -25,40 |
-542,40 -31,03 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
1,86 3,35 |
14,04 32,34 |
22,23 63,10 |
|
||
|
Ryanair IE00BYTBXV33 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
1,70 0,56 |
11,90 4,06 |
47,40 18,42 |
|
||
|
Saint-Gobain FR0000125007 |
|
|
- - |
|
3,68 5,08 |
-10,82 -12,45 |
-22,08 -22,49 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
14,31 32,13 |
17,83 43,47 |
39,21 199,64 |
|
||
|
Sampo A FI0009003305 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
0,15 0,20 |
-7,02 -8,39 |
-11,12 -12,67 |
|
||
|
Sanoma-WSOY FI0009007694 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
1,39 14,37 |
1,41 14,59 |
4,05 57,93 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-26,76 -16,02 |
-67,94 -32,63 |
-120,89 -46,29 |
|
||
|
SBM Offshore NL0000360618 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
11,90 4,66 |
32,15 13,67 |
45,40 20,46 |
|
||
|
SCOR FR0010411983 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SEB FR0000121709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SES Global LU0088087324 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SGL Carbon DE0007235301 |
|
|
- - |
|
-0,13 -3,81 |
-1,29 -28,23 |
-2,19 -40,04 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
39,80 17,71 |
27,45 11,58 |
47,15 21,69 |
|
||
|
SNAM IT0003153415 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
7,09 10,82 |
7,59 11,68 |
24,29 50,29 |
|
||
|
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
|
Sofina SA BE0003717312 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
|
SR.Teleperformance FR0000051807 |
|
|
- - |
|
3,30 6,34 |
-6,72 -10,83 |
-37,70 -40,53 |
|
||
|
STMicroelectronics NL0000226223 |
|
|
- - |
|
39,44 138,01 |
45,80 206,21 |
42,44 165,92 |
|
||
|
Stora Enso FI0009005961 |
|
|
- - |
|
-1,21 -11,28 |
-0,81 -7,83 |
0,97 11,39 |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
1,05 10,26 |
1,68 17,44 |
0,27 2,45 |
|
||
|
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.