EURO STOXX
593,92
PKT
+1,55
PKT
+0,26
%
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Orion B FI0009014377 |
|
|
- - |
|
4,45 7,07 |
1,80 2,74 |
9,96 17,34 |
|
||
|
OTE Group GRS260333000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Outotec FI0009014575 |
|
|
- - |
|
-0,23 -1,58 |
2,47 20,81 |
3,35 30,42 |
|
||
|
Pernod Ricard FR0000120693 |
|
|
- - |
|
-10,16 -13,80 |
-23,90 -27,36 |
-31,74 -33,34 |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-8,08 -20,21 |
-1,45 -4,35 |
-5,87 -15,54 |
|
||
|
Portugal Telecom PTPTC0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-1,02 -20,89 |
-1,82 -32,13 |
-2,78 -41,92 |
|
||
|
Proximus (ex Belgacom) BE0003810273 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PrysmianAz. IT0004176001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Public Power GRS434003000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Publicis FR0000130577 |
|
|
- - |
|
-18,56 -21,03 |
-9,92 -12,46 |
-21,98 -23,97 |
|
||
|
PUMA DE0006969603 |
|
|
- - |
|
-1,13 -5,24 |
-1,06 -4,93 |
-3,37 -14,17 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Raiffeisen AT0000606306 |
|
|
- - |
|
-0,04 -0,11 |
8,42 28,80 |
12,28 48,38 |
|
||
|
Randstad NL0000379121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Remy Cointreau FR0000130395 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Renault FR0000131906 |
|
|
- - |
|
-7,68 -21,48 |
-6,87 -19,66 |
-18,89 -40,22 |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
6,55 41,67 |
7,39 49,61 |
10,13 83,44 |
|
||
|
Rexel FR0010451203 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-58,00 -3,76 |
-429,00 -22,44 |
178,00 13,64 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
10,16 22,69 |
18,31 49,99 |
22,85 71,21 |
|
||
|
Ryanair IE00BYTBXV33 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
-8,00 -2,66 |
-2,20 -0,75 |
42,30 16,91 |
|
||
|
Saint-Gobain FR0000125007 |
|
|
- - |
|
-15,14 -17,59 |
-23,20 -24,64 |
-29,26 -29,20 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
-3,36 -8,49 |
11,90 48,93 |
10,76 42,26 |
|
||
|
Sampo A FI0009003305 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-4,78 -5,83 |
-2,26 -2,84 |
-28,60 -27,02 |
|
||
|
Sanoma-WSOY FI0009007694 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
-0,40 -4,01 |
0,90 10,30 |
3,16 49,05 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-53,84 -25,92 |
-72,34 -31,98 |
-98,09 -38,93 |
|
||
|
SBM Offshore NL0000360618 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
8,40 3,56 |
15,15 6,61 |
12,55 5,42 |
|
||
|
SCOR FR0010411983 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SEB FR0000121709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SES Global LU0088087324 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SGL Carbon DE0007235301 |
|
|
- - |
|
-0,13 -3,81 |
-1,29 -28,23 |
-2,19 -40,04 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-26,50 -11,14 |
-17,70 -7,73 |
-17,55 -7,67 |
|
||
|
SNAM IT0003153415 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
-4,20 -6,15 |
6,86 12,00 |
21,92 52,04 |
|
||
|
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
|
Sofina SA BE0003717312 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
|
SR.Teleperformance FR0000051807 |
|
|
- - |
|
-11,16 -18,03 |
-14,44 -22,15 |
-42,64 -45,66 |
|
||
|
STMicroelectronics NL0000226223 |
|
|
- - |
|
4,83 21,78 |
2,41 9,81 |
5,08 23,20 |
|
||
|
Stora Enso FI0009005961 |
|
|
- - |
|
-0,86 -8,38 |
-0,09 -0,93 |
-0,07 -0,76 |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
0,92 10,18 |
0,43 4,54 |
-1,84 -15,67 |
|
||
|
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.