EURO STOXX
609,53
PKT
-2,68
PKT
-0,44
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Orion B FI0009014377 |
|
|
- - |
|
6,70 10,60 |
4,85 7,46 |
16,84 31,74 |
|
||
|
OTE Group GRS260333000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Outotec FI0009014575 |
|
|
- - |
|
-0,09 -0,56 |
3,22 27,27 |
6,71 80,65 |
|
||
|
Pernod Ricard FR0000120693 |
|
|
- - |
|
-10,64 -14,50 |
-21,80 -25,79 |
-24,60 -28,17 |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-9,01 -22,08 |
-2,38 -6,96 |
-1,00 -3,05 |
|
||
|
Portugal Telecom PTPTC0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-1,06 -21,42 |
-1,76 -31,12 |
-1,80 -31,61 |
|
||
|
Proximus (ex Belgacom) BE0003810273 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PrysmianAz. IT0004176001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Public Power GRS434003000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Publicis FR0000130577 |
|
|
- - |
|
-19,24 -21,60 |
-12,44 -15,12 |
-14,46 -17,16 |
|
||
|
PUMA DE0006969603 |
|
|
- - |
|
-0,35 -1,56 |
0,58 2,70 |
1,88 9,32 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Raiffeisen AT0000606306 |
|
|
- - |
|
-0,06 -0,16 |
6,58 21,17 |
16,76 80,19 |
|
||
|
Randstad NL0000379121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Remy Cointreau FR0000130395 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Renault FR0000131906 |
|
|
- - |
|
-5,32 -15,04 |
-5,78 -16,13 |
-13,62 -31,18 |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
7,66 46,41 |
9,06 60,04 |
13,45 125,70 |
|
||
|
Rexel FR0010451203 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-31,50 -1,97 |
-392,00 -19,97 |
294,50 23,08 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
12,09 25,77 |
19,74 50,28 |
26,67 82,49 |
|
||
|
Ryanair IE00BYTBXV33 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
-21,40 -6,98 |
-18,90 -6,21 |
66,60 30,45 |
|
||
|
Saint-Gobain FR0000125007 |
|
|
- - |
|
-15,72 -18,28 |
-23,52 -25,07 |
-11,18 -13,72 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
-6,26 -13,99 |
6,12 18,90 |
16,52 75,16 |
|
||
|
Sampo A FI0009003305 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-0,41 -0,49 |
-3,13 -3,64 |
-10,65 -11,39 |
|
||
|
Sanoma-WSOY FI0009007694 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
-0,43 -4,17 |
1,07 12,22 |
4,32 78,53 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-53,05 -26,27 |
-81,25 -35,30 |
-82,30 -35,60 |
|
||
|
SBM Offshore NL0000360618 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
-5,05 -2,13 |
-17,95 -7,17 |
42,42 22,34 |
|
||
|
SCOR FR0010411983 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SEB FR0000121709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SES Global LU0088087324 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SGL Carbon DE0007235301 |
|
|
- - |
|
-0,13 -3,81 |
-1,29 -28,23 |
-2,19 -40,04 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-27,75 -11,51 |
-27,85 -11,55 |
27,73 14,94 |
|
||
|
SNAM IT0003153415 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
-4,46 -6,47 |
7,76 13,68 |
30,41 89,21 |
|
||
|
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
|
Sofina SA BE0003717312 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
|
SR.Teleperformance FR0000051807 |
|
|
- - |
|
-13,64 -21,73 |
-14,42 -22,69 |
-37,20 -43,10 |
|
||
|
STMicroelectronics NL0000226223 |
|
|
- - |
|
4,71 19,96 |
3,62 14,66 |
11,41 67,55 |
|
||
|
Stora Enso FI0009005961 |
|
|
- - |
|
-0,50 -4,82 |
0,49 5,18 |
1,30 14,99 |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
3,47 38,17 |
3,09 32,56 |
1,34 11,94 |
|
||
|
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.