EURO STOXX
633,83
PKT
+3,10
PKT
+0,49
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Orion B FI0009014377 |
|
|
- - |
|
6,70 10,18 |
3,95 5,76 |
23,78 48,81 |
|
||
|
OTE Group GRS260333000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Outotec FI0009014575 |
|
|
- - |
|
0,70 4,51 |
4,41 37,72 |
8,03 99,50 |
|
||
|
Pernod Ricard FR0000120693 |
|
|
- - |
|
-9,36 -12,46 |
-19,82 -23,17 |
-25,12 -27,65 |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-6,52 -16,90 |
-0,97 -2,94 |
-0,81 -2,46 |
|
||
|
Portugal Telecom PTPTC0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,92 -18,78 |
-1,58 -28,40 |
-1,74 -30,40 |
|
||
|
Proximus (ex Belgacom) BE0003810273 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PrysmianAz. IT0004176001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Public Power GRS434003000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Publicis FR0000130577 |
|
|
- - |
|
-14,94 -17,16 |
-10,32 -12,52 |
-10,86 -13,09 |
|
||
|
PUMA DE0006969603 |
|
|
- - |
|
0,80 3,34 |
3,11 14,37 |
5,73 30,13 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
-6,82 -16,36 |
- - |
- - |
|
||
|
Raiffeisen AT0000606306 |
|
|
- - |
|
6,42 17,03 |
14,90 50,99 |
23,18 110,70 |
|
||
|
Randstad NL0000379121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Remy Cointreau FR0000130395 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Renault FR0000131906 |
|
|
- - |
|
-2,64 -7,83 |
-3,80 -10,90 |
-12,41 -28,55 |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
6,13 36,64 |
8,22 56,22 |
12,95 130,94 |
|
||
|
Rexel FR0010451203 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-349,80 -18,41 |
-331,80 -17,63 |
189,70 13,94 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
10,96 22,85 |
18,50 45,77 |
26,39 81,13 |
|
||
|
Ryanair IE00BYTBXV33 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
-4,20 -1,32 |
15,50 5,19 |
112,40 55,64 |
|
||
|
Saint-Gobain FR0000125007 |
|
|
- - |
|
-9,46 -11,21 |
-12,90 -14,69 |
-7,54 -9,14 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
1,72 3,73 |
15,92 49,91 |
23,82 99,25 |
|
||
|
Sampo A FI0009003305 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-4,39 -5,18 |
-2,12 -2,57 |
-9,20 -10,27 |
|
||
|
Sanoma-WSOY FI0009007694 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
0,08 0,74 |
1,81 21,23 |
4,74 84,70 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-72,85 -34,31 |
-91,05 -39,49 |
-85,30 -37,94 |
|
||
|
SBM Offshore NL0000360618 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
20,80 8,80 |
14,10 5,80 |
56,05 27,88 |
|
||
|
SCOR FR0010411983 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SEB FR0000121709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SES Global LU0088087324 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SGL Carbon DE0007235301 |
|
|
- - |
|
-0,13 -3,81 |
-1,29 -28,23 |
-2,19 -40,04 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-24,75 -9,74 |
-12,85 -5,30 |
48,77 26,99 |
|
||
|
SNAM IT0003153415 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
0,77 1,11 |
16,87 31,65 |
32,89 88,22 |
|
||
|
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
|
Sofina SA BE0003717312 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
|
SR.Teleperformance FR0000051807 |
|
|
- - |
|
-12,78 -20,29 |
-13,32 -20,97 |
-37,06 -42,47 |
|
||
|
STMicroelectronics NL0000226223 |
|
|
- - |
|
8,95 36,35 |
8,77 35,36 |
15,92 90,22 |
|
||
|
Stora Enso FI0009005961 |
|
|
- - |
|
-0,30 -2,79 |
1,46 16,52 |
2,62 34,21 |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
2,74 29,40 |
2,16 21,82 |
0,98 8,84 |
|
||
|
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.