anmelden
EURO STOXX
653,66
PKT
+3,69
PKT
+0,57
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
OTE Group GRS260333000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Outotec FI0009014575 |
|
|
- - |
|
1,05 6,82 |
0,44 2,75 |
4,75 40,63 |
|
||
|
Pernod Ricard FR0000120693 |
|
|
- - |
|
-2,26 -3,55 |
-4,34 -6,60 |
-24,16 -28,24 |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-1,71 -6,33 |
-6,78 -21,14 |
-7,75 -23,46 |
|
||
|
Portugal Telecom PTPTC0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,53 -12,74 |
-1,25 -25,54 |
-3,41 -48,31 |
|
||
|
Proximus (ex Belgacom) BE0003810273 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PrysmianAz. IT0004176001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Public Power GRS434003000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Publicis FR0000130577 |
|
|
- - |
|
7,86 8,91 |
23,94 33,19 |
13,62 16,52 |
|
||
|
PUMA DE0006969603 |
|
|
- - |
|
-5,20 -18,45 |
-1,77 -7,15 |
1,34 6,19 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
4,17 11,51 |
5,53 15,86 |
- - |
|
||
|
Raiffeisen AT0000606306 |
|
|
- - |
|
1,00 1,83 |
11,63 26,36 |
26,53 90,79 |
|
||
|
Randstad NL0000379121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Remy Cointreau FR0000130395 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Renault FR0000131906 |
|
|
- - |
|
1,20 4,72 |
-4,16 -13,52 |
-8,26 -23,69 |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
6,54 28,26 |
8,11 37,60 |
15,06 103,01 |
|
||
|
Rexel FR0010451203 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-52,90 -5,33 |
-524,70 -35,85 |
-942,90 -50,10 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
1,88 3,35 |
-1,10 -1,86 |
17,52 43,34 |
|
||
|
Ryanair IE00BYTBXV33 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
-21,00 -6,24 |
3,30 1,06 |
16,40 5,49 |
|
||
|
Saint-Gobain FR0000125007 |
|
|
- - |
|
-9,96 -13,24 |
-11,46 -14,93 |
-22,56 -25,68 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
-1,11 -2,17 |
2,12 4,43 |
18,04 56,55 |
|
||
|
Sampo A FI0009003305 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-4,31 -5,65 |
-8,13 -10,15 |
-10,53 -12,76 |
|
||
|
Sanoma-WSOY FI0009007694 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
-0,10 -0,81 |
1,53 14,56 |
3,52 41,30 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
53,88 39,16 |
52,08 37,37 |
-39,09 -16,96 |
|
||
|
SBM Offshore NL0000360618 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
-4,75 -1,76 |
5,50 2,11 |
22,90 9,42 |
|
||
|
SCOR FR0010411983 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SEB FR0000121709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SES Global LU0088087324 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SGL Carbon DE0007235301 |
|
|
- - |
|
1,51 37,86 |
1,57 40,15 |
2,24 68,88 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-0,75 -0,27 |
42,65 18,59 |
29,80 12,30 |
|
||
|
SNAM IT0003153415 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
-9,55 -13,08 |
-8,12 -11,34 |
10,16 19,06 |
|
||
|
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
|
Sofina SA BE0003717312 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
|
SR.Teleperformance FR0000051807 |
|
|
- - |
|
2,12 3,11 |
18,96 36,87 |
1,56 2,27 |
|
||
|
STMicroelectronics NL0000226223 |
|
|
- - |
|
-14,85 -24,10 |
13,20 39,32 |
21,97 88,59 |
|
||
|
Stora Enso FI0009005961 |
|
|
- - |
|
0,54 5,88 |
-0,35 -3,49 |
0,94 10,71 |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
1,08 9,69 |
0,16 1,33 |
2,32 23,43 |
|
||
|
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
3,64 4,11 |
19,04 26,01 |
15,86 20,76 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
