anmelden
EURO STOXX
643,60
PKT
-3,18
PKT
-0,49
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Orion B FI0009014377 |
|
|
- - |
|
3,90 5,92 |
9,10 15,00 |
7,70 12,41 |
|
||
|
OTE Group GRS260333000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Outotec FI0009014575 |
|
|
- - |
|
-0,02 -0,13 |
0,81 5,48 |
4,59 42,01 |
|
||
|
Pernod Ricard FR0000120693 |
|
|
- - |
|
-9,42 -12,93 |
-11,14 -14,94 |
-25,06 -28,32 |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-1,78 -5,35 |
-9,36 -22,90 |
-3,00 -8,69 |
|
||
|
Portugal Telecom PTPTC0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,84 -18,56 |
-0,93 -20,22 |
-3,32 -47,46 |
|
||
|
Proximus (ex Belgacom) BE0003810273 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PrysmianAz. IT0004176001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Public Power GRS434003000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Publicis FR0000130577 |
|
|
- - |
|
14,46 19,55 |
1,10 1,26 |
-6,48 -6,83 |
|
||
|
PUMA DE0006969603 |
|
|
- - |
|
5,16 23,63 |
6,46 31,45 |
4,37 19,31 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
-5,53 -14,73 |
- - |
- - |
|
||
|
Raiffeisen AT0000606306 |
|
|
- - |
|
11,48 31,31 |
11,46 31,24 |
20,80 76,08 |
|
||
|
Randstad NL0000379121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Remy Cointreau FR0000130395 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Renault FR0000131906 |
|
|
- - |
|
-1,07 -3,75 |
-9,25 -25,22 |
-15,96 -36,78 |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
2,24 10,85 |
6,58 40,30 |
10,91 91,07 |
|
||
|
Rexel FR0010451203 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-417,80 -25,71 |
-434,30 -26,46 |
-567,30 -31,97 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
2,74 5,14 |
12,37 28,33 |
22,49 67,03 |
|
||
|
Ryanair IE00BYTBXV33 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
-10,10 -3,25 |
4,00 1,35 |
35,20 13,28 |
|
||
|
Saint-Gobain FR0000125007 |
|
|
- - |
|
0,44 0,59 |
-8,38 -9,98 |
-23,42 -23,66 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
11,79 26,17 |
16,93 42,41 |
36,95 185,68 |
|
||
|
Sampo A FI0009003305 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
0,50 0,65 |
-5,48 -6,60 |
-10,22 -11,65 |
|
||
|
Sanoma-WSOY FI0009007694 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
0,97 10,16 |
0,98 10,33 |
3,44 48,61 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-17,18 -10,00 |
-55,30 -26,33 |
-112,90 -42,19 |
|
||
|
SBM Offshore NL0000360618 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
19,10 7,81 |
29,60 12,65 |
36,60 16,12 |
|
||
|
SCOR FR0010411983 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SEB FR0000121709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SES Global LU0088087324 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SGL Carbon DE0007235301 |
|
|
- - |
|
-0,13 -3,81 |
-1,29 -28,23 |
-2,19 -40,04 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
43,20 19,54 |
30,25 12,92 |
45,00 20,52 |
|
||
|
SNAM IT0003153415 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
4,85 7,47 |
7,03 11,21 |
20,79 42,46 |
|
||
|
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
|
Sofina SA BE0003717312 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
|
SR.Teleperformance FR0000051807 |
|
|
- - |
|
5,38 10,14 |
0,30 0,52 |
-34,98 -37,44 |
|
||
|
STMicroelectronics NL0000226223 |
|
|
- - |
|
34,32 129,17 |
38,26 169,08 |
34,98 135,01 |
|
||
|
Stora Enso FI0009005961 |
|
|
- - |
|
-0,28 -2,66 |
-0,17 -1,61 |
1,39 16,03 |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
0,87 8,57 |
1,47 15,33 |
-0,12 -1,08 |
|
||
|
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.