EURO STOXX
631,94
PKT
+27,70
PKT
+4,58
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Orion B FI0009014377 |
|
|
- - |
|
5,25 7,97 |
1,30 1,86 |
20,40 40,20 |
|
||
|
OTE Group GRS260333000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Outotec FI0009014575 |
|
|
- - |
|
-0,48 -3,07 |
3,47 30,01 |
7,22 92,63 |
|
||
|
Pernod Ricard FR0000120693 |
|
|
- - |
|
-9,20 -12,74 |
-21,70 -25,61 |
-25,22 -28,58 |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-6,84 -17,80 |
-3,13 -9,02 |
-1,05 -3,22 |
|
||
|
Portugal Telecom PTPTC0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,98 -20,44 |
-1,84 -32,39 |
-1,80 -31,91 |
|
||
|
Proximus (ex Belgacom) BE0003810273 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PrysmianAz. IT0004176001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Public Power GRS434003000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Publicis FR0000130577 |
|
|
- - |
|
-16,12 -18,22 |
-10,38 -12,55 |
-3,80 -4,99 |
|
||
|
PUMA DE0006969603 |
|
|
- - |
|
-0,16 -0,71 |
1,49 7,16 |
3,59 19,20 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Raiffeisen AT0000606306 |
|
|
- - |
|
0,00 0,00 |
7,40 24,52 |
17,63 88,37 |
|
||
|
Randstad NL0000379121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Remy Cointreau FR0000130395 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Renault FR0000131906 |
|
|
- - |
|
-4,56 -13,14 |
-5,64 -15,76 |
-10,56 -25,95 |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
7,73 47,26 |
9,09 60,63 |
14,07 140,80 |
|
||
|
Rexel FR0010451203 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-294,00 -16,11 |
-353,50 -18,76 |
287,00 23,07 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
10,71 22,33 |
18,75 46,96 |
27,37 87,42 |
|
||
|
Ryanair IE00BYTBXV33 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
-36,20 -11,36 |
-16,90 -5,64 |
79,10 38,89 |
|
||
|
Saint-Gobain FR0000125007 |
|
|
- - |
|
-14,10 -16,67 |
-20,60 -22,61 |
-9,50 -11,88 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
-7,58 -16,29 |
5,92 17,93 |
17,18 78,95 |
|
||
|
Sampo A FI0009003305 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-1,75 -2,12 |
-3,56 -4,22 |
-13,14 -13,98 |
|
||
|
Sanoma-WSOY FI0009007694 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
-0,40 -3,98 |
1,14 13,25 |
4,51 86,35 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-63,18 -30,32 |
-89,78 -38,20 |
-76,18 -34,41 |
|
||
|
SBM Offshore NL0000360618 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
-11,85 -4,85 |
-12,30 -5,02 |
41,84 21,92 |
|
||
|
SCOR FR0010411983 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SEB FR0000121709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SES Global LU0088087324 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SGL Carbon DE0007235301 |
|
|
- - |
|
-0,13 -3,81 |
-1,29 -28,23 |
-2,19 -40,04 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-46,25 -18,05 |
-32,30 -13,33 |
33,40 18,91 |
|
||
|
SNAM IT0003153415 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
-4,53 -6,46 |
12,31 23,12 |
31,20 90,83 |
|
||
|
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
|
Sofina SA BE0003717312 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
|
SR.Teleperformance FR0000051807 |
|
|
- - |
|
-13,65 -21,63 |
-13,41 -21,33 |
-36,31 -42,33 |
|
||
|
STMicroelectronics NL0000226223 |
|
|
- - |
|
5,93 23,90 |
6,15 24,98 |
13,17 74,98 |
|
||
|
Stora Enso FI0009005961 |
|
|
- - |
|
-0,77 -7,09 |
1,00 11,07 |
2,13 26,96 |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
3,23 35,38 |
2,82 29,56 |
1,28 11,55 |
|
||
|
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.