anmelden
EURO STOXX
680,81
PKT
+1,07
PKT
+0,16
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
OTE Group GRS260333000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Outotec FI0009014575 |
|
|
- - |
|
2,78 18,05 |
0,21 1,17 |
6,87 60,74 |
|
||
|
Pernod Ricard FR0000120693 |
|
|
- - |
|
2,70 4,15 |
-10,58 -13,51 |
-32,96 -32,73 |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-4,96 -15,26 |
-8,67 -23,94 |
-10,10 -26,83 |
|
||
|
Portugal Telecom PTPTC0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,53 -12,74 |
-1,25 -25,54 |
-3,41 -48,31 |
|
||
|
Proximus (ex Belgacom) BE0003810273 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PrysmianAz. IT0004176001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Public Power GRS434003000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Publicis FR0000130577 |
|
|
- - |
|
20,28 24,17 |
31,54 43,41 |
23,52 29,15 |
|
||
|
PUMA DE0006969603 |
|
|
- - |
|
-2,85 -10,23 |
2,39 10,57 |
3,27 15,05 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
6,67 21,66 |
-3,73 -9,06 |
- - |
|
||
|
Raiffeisen AT0000606306 |
|
|
- - |
|
15,41 32,21 |
21,05 49,88 |
34,05 116,61 |
|
||
|
Randstad NL0000379121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Remy Cointreau FR0000130395 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Renault FR0000131906 |
|
|
- - |
|
-1,41 -4,90 |
-5,43 -16,54 |
-6,38 -18,89 |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
4,91 22,59 |
7,72 40,74 |
12,64 90,22 |
|
||
|
Rexel FR0010451203 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-125,40 -10,08 |
-563,80 -33,52 |
-531,80 -32,23 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
0,80 1,40 |
3,78 6,95 |
22,79 64,47 |
|
||
|
Ryanair IE00BYTBXV33 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
45,70 15,13 |
5,80 1,70 |
57,30 19,72 |
|
||
|
Saint-Gobain FR0000125007 |
|
|
- - |
|
5,28 6,96 |
-7,14 -8,09 |
-15,88 -16,36 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
-5,15 -8,81 |
-1,80 -3,27 |
30,44 133,16 |
|
||
|
Sampo A FI0009003305 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
1,20 1,55 |
-1,41 -1,76 |
-7,79 -9,02 |
|
||
|
Sanoma-WSOY FI0009007694 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
1,72 15,77 |
1,44 12,89 |
4,32 52,18 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
30,98 20,05 |
18,68 11,20 |
-47,54 -20,40 |
|
||
|
SBM Offshore NL0000360618 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
18,80 6,77 |
32,95 12,49 |
82,55 38,55 |
|
||
|
SCOR FR0010411983 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SEB FR0000121709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SES Global LU0088087324 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SGL Carbon DE0007235301 |
|
|
- - |
|
-0,13 -3,81 |
-1,29 -28,23 |
-2,19 -40,04 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
8,80 3,18 |
41,45 16,98 |
50,05 21,25 |
|
||
|
SNAM IT0003153415 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
5,40 7,76 |
-0,47 -0,62 |
18,91 33,74 |
|
||
|
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
|
Sofina SA BE0003717312 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
|
SR.Teleperformance FR0000051807 |
|
|
- - |
|
-0,90 -1,24 |
21,08 41,48 |
-0,20 -0,28 |
|
||
|
STMicroelectronics NL0000226223 |
|
|
- - |
|
-15,76 -26,90 |
14,08 48,95 |
19,16 80,95 |
|
||
|
Stora Enso FI0009005961 |
|
|
- - |
|
0,12 1,23 |
-1,47 -12,98 |
-0,50 -4,81 |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
0,98 8,46 |
2,74 27,90 |
2,52 25,10 |
|
||
|
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
12,26 15,38 |
16,02 21,10 |
8,44 10,11 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
