anmelden
EURO STOXX
665,65
PKT
+3,43
PKT
+0,52
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
105,20 27,67 |
157,80 48,17 |
327,20 206,83 |
|
||
|
Holcim CH0012214059 |
|
|
- - |
|
12,56 18,42 |
-0,62 -0,76 |
-18,76 -18,85 |
|
||
|
Iberdrola SA ES0144580Y14 |
|
|
- - |
|
0,49 2,46 |
2,37 13,26 |
3,94 24,17 |
|
||
|
ICADE SA FR0000035081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Imerys FR0000120859 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inditex ES0148396007 |
|
|
- - |
|
4,64 9,00 |
0,74 1,33 |
10,72 23,56 |
|
||
|
Indra Sistemas ES0118594417 |
|
|
- - |
|
-2,99 -5,07 |
7,46 15,38 |
20,36 57,19 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
40,23 100,98 |
43,77 120,61 |
44,64 126,03 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
3,53 15,66 |
2,95 12,76 |
8,18 45,83 |
|
||
|
InPost LU2290522684 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Intesa Sanpaolo IT0000072618 |
|
|
- - |
|
0,70 13,50 |
0,16 2,82 |
1,02 21,04 |
|
||
|
JCDecaux FR0000077919 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
-4,60 -25,19 |
1,66 13,83 |
-2,45 -15,21 |
|
||
|
KBC Groep BE0003565737 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kemira FI0009004824 |
|
|
- - |
|
-2,36 -12,26 |
-2,41 -12,49 |
-2,31 -12,03 |
|
||
|
Kering FR0000121485 |
|
|
- - |
|
22,60 9,14 |
-24,80 -8,42 |
98,15 57,16 |
|
||
|
Kerry Group IE0004906560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kesko FI0009000202 |
|
|
- - |
|
1,82 9,18 |
3,23 17,54 |
1,18 5,77 |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
0,52 4,36 |
4,64 59,49 |
6,25 100,97 |
|
||
|
Kone FI0009013403 |
|
|
- - |
|
-7,26 -12,94 |
-10,30 -17,42 |
-6,68 -12,03 |
|
||
|
Konecranes FI0009005870 |
|
|
- - |
|
-4,82 -15,78 |
-4,68 -15,41 |
3,08 13,63 |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lagardere S.C.A. FR0000130213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
2,84 21,47 |
-1,75 -9,82 |
-9,53 -37,23 |
|
||
|
LEGRAND FR0010307819 |
|
|
- - |
|
-4,30 -3,12 |
7,25 5,74 |
24,85 22,88 |
|
||
|
Leonardo IT0003856405 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Linde IE000S9YS762 |
|
|
- - |
|
21,25 4,92 |
98,15 27,65 |
49,35 12,22 |
|
||
|
LOréal FR0000120321 |
|
|
- - |
|
36,50 10,35 |
20,10 5,45 |
16,30 4,37 |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
0,84 11,04 |
-0,02 -0,24 |
1,56 22,73 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
34,10 7,11 |
-113,80 -18,14 |
53,55 11,64 |
|
||
|
MAN DE0005937007 |
|
|
- - |
|
-2,19 -2,32 |
-1,67 -1,78 |
-0,25 -0,27 |
|
||
|
Mapfre ES0124244E34 |
|
|
- - |
|
0,48 13,34 |
-0,02 -0,39 |
0,85 26,06 |
|
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
|
|
- - |
|
- -3,88 |
- -6,93 |
- -3,86 |
|
||
|
Mediaset Espana Comunicacion ES0152503035 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-6,84 -12,46 |
-13,68 -22,17 |
-2,81 -5,52 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
25,45 23,61 |
15,40 13,07 |
18,45 16,07 |
|
||
|
Metropole Television - M6 FR0000053225 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mobistar BE0003735496 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-21,60 -6,47 |
-40,60 -11,51 |
-29,20 -8,56 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-78,70 -14,64 |
-99,10 -17,76 |
-94,50 -17,08 |
|
||
|
Naturgy Energy ES0116870314 |
|
|
- - |
|
4,16 16,56 |
4,72 19,22 |
2,82 10,66 |
|
||
|
Neopost FR0000120560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Neste FI0009013296 |
|
|
- - |
|
0,56 2,05 |
9,43 50,99 |
17,36 164,55 |
|
||
|
Nexans FR0000044448 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
5,71 79,53 |
7,60 143,76 |
8,39 186,38 |
|
||
|
Nokian Renkaat FI0009005318 |
|
|
- - |
|
2,28 24,36 |
2,85 32,35 |
5,41 86,84 |
|
||
|
OMV AT0000743059 |
|
|
- - |
|
-1,40 -2,37 |
10,81 23,03 |
13,09 29,31 |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
0,46 2,62 |
4,08 29,64 |
5,38 43,17 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.