EURO STOXX
633,83
PKT
+3,10
PKT
+0,49
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
96,60 27,27 |
182,80 68,21 |
309,40 218,81 |
|
||
|
Holcim CH0012214059 |
|
|
- - |
|
-9,60 -11,30 |
3,76 5,25 |
0,00 0,00 |
|
||
|
Iberdrola SA ES0144580Y14 |
|
|
- - |
|
1,51 7,99 |
3,86 23,41 |
6,15 43,26 |
|
||
|
ICADE SA FR0000035081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Imerys FR0000120859 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inditex ES0148396007 |
|
|
- - |
|
-3,54 -6,30 |
5,39 11,40 |
7,66 17,02 |
|
||
|
Indra Sistemas ES0118594417 |
|
|
- - |
|
-6,99 -11,90 |
10,66 25,94 |
24,76 91,70 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
0,84 2,02 |
9,21 27,76 |
18,05 74,12 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
-0,05 -0,20 |
3,52 16,80 |
7,77 46,63 |
|
||
|
InPost LU2290522684 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Intesa Sanpaolo IT0000072618 |
|
|
- - |
|
-0,27 -4,53 |
0,14 2,59 |
1,45 34,62 |
|
||
|
JCDecaux FR0000077919 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
3,24 25,45 |
4,08 34,31 |
3,66 29,73 |
|
||
|
KBC Groep BE0003565737 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kemira FI0009004824 |
|
|
- - |
|
-0,43 -2,17 |
0,42 2,22 |
1,45 8,09 |
|
||
|
Kering FR0000121485 |
|
|
- - |
|
-41,10 -12,94 |
-33,50 -10,81 |
111,47 67,57 |
|
||
|
Kerry Group IE0004906560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kesko FI0009000202 |
|
|
- - |
|
0,33 1,70 |
1,46 8,00 |
1,80 10,05 |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
3,79 45,28 |
6,17 103,01 |
6,10 100,66 |
|
||
|
Kone FI0009013403 |
|
|
- - |
|
-5,20 -8,34 |
-0,12 -0,21 |
9,48 19,89 |
|
||
|
Konecranes FI0009005870 |
|
|
- - |
|
-65,83 -68,32 |
-40,83 -57,22 |
-18,96 -38,32 |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lagardere S.C.A. FR0000130213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
-0,01 -0,06 |
-2,61 -12,76 |
-4,47 -20,03 |
|
||
|
LEGRAND FR0010307819 |
|
|
- - |
|
22,30 17,90 |
-0,30 -0,20 |
60,27 69,61 |
|
||
|
Leonardo IT0003856405 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Linde IE000S9YS762 |
|
|
- - |
|
47,60 12,51 |
32,20 8,13 |
20,60 5,05 |
|
||
|
LOréal FR0000120321 |
|
|
- - |
|
-22,10 -5,74 |
-12,45 -3,32 |
3,65 1,02 |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
-1,01 -11,36 |
0,34 4,46 |
2,05 35,27 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-164,35 -25,17 |
-66,45 -11,97 |
-59,65 -10,88 |
|
||
|
MAN DE0005937007 |
|
|
- - |
|
-2,19 -2,32 |
-1,67 -1,78 |
-0,25 -0,27 |
|
||
|
Mapfre ES0124244E34 |
|
|
- - |
|
-0,25 -5,78 |
-0,19 -4,48 |
1,46 57,05 |
|
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
|
|
- - |
|
- -3,88 |
- -6,93 |
- -3,86 |
|
||
|
Mediaset Espana Comunicacion ES0152503035 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-7,12 -11,79 |
0,08 0,15 |
6,63 14,22 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-16,90 -13,17 |
-6,75 -5,71 |
0,50 0,45 |
|
||
|
Metropole Television - M6 FR0000053225 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mobistar BE0003735496 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-53,20 -13,86 |
-68,10 -17,08 |
59,20 21,81 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
28,20 5,35 |
-11,20 -1,98 |
26,60 5,03 |
|
||
|
Naturgy Energy ES0116870314 |
|
|
- - |
|
0,50 1,96 |
0,04 0,15 |
2,56 10,91 |
|
||
|
Neopost FR0000120560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Neste FI0009013296 |
|
|
- - |
|
6,22 31,37 |
9,78 60,06 |
18,97 267,83 |
|
||
|
Nexans FR0000044448 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
2,53 45,30 |
3,63 80,85 |
3,66 82,11 |
|
||
|
Nokian Renkaat FI0009005318 |
|
|
- - |
|
-0,76 -7,31 |
1,80 22,96 |
3,78 64,51 |
|
||
|
OMV AT0000743059 |
|
|
- - |
|
11,86 24,43 |
15,16 33,51 |
19,52 47,75 |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
3,84 26,96 |
4,56 33,72 |
5,69 45,85 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.