anmelden
EURO STOXX
653,66
PKT
+3,69
PKT
+0,57
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
-65,40 -14,37 |
-62,40 -13,80 |
130,40 50,27 |
|
||
|
Holcim CH0012214059 |
|
|
- - |
|
-11,58 -14,54 |
-10,30 -13,14 |
-3,08 -4,33 |
|
||
|
Iberdrola SA ES0144580Y14 |
|
|
- - |
|
0,41 1,96 |
0,91 4,46 |
4,65 27,88 |
|
||
|
ICADE SA FR0000035081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Imerys FR0000120859 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inditex ES0148396007 |
|
|
- - |
|
-2,54 -4,58 |
-0,78 -1,45 |
5,59 11,82 |
|
||
|
Indra Sistemas ES0118594417 |
|
|
- - |
|
9,49 19,21 |
8,64 17,19 |
18,86 47,10 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-13,62 -18,79 |
16,04 37,44 |
26,84 83,82 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
1,64 5,81 |
5,30 21,55 |
8,99 43,01 |
|
||
|
InPost LU2290522684 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Intesa Sanpaolo IT0000072618 |
|
|
- - |
|
-0,15 -2,36 |
0,48 8,44 |
0,69 12,77 |
|
||
|
JCDecaux FR0000077919 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
1,49 11,34 |
-1,01 -6,46 |
2,97 25,47 |
|
||
|
KBC Groep BE0003565737 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kemira FI0009004824 |
|
|
- - |
|
0,55 3,38 |
-2,96 -14,96 |
-2,14 -11,28 |
|
||
|
Kering FR0000121485 |
|
|
- - |
|
-38,00 -15,46 |
-66,75 -24,31 |
-98,10 -32,06 |
|
||
|
Kerry Group IE0004906560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kesko FI0009000202 |
|
|
- - |
|
3,85 20,02 |
3,21 16,16 |
4,93 27,16 |
|
||
|
Kone FI0009013403 |
|
|
- - |
|
2,43 4,89 |
-5,22 -9,11 |
-5,18 -9,04 |
|
||
|
Konecranes FI0009005870 |
|
|
- - |
|
3,36 12,61 |
-0,40 -1,32 |
7,03 30,62 |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lagardere S.C.A. FR0000130213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
-2,31 -15,40 |
-5,97 -31,99 |
-7,19 -36,17 |
|
||
|
LEGRAND FR0010307819 |
|
|
- - |
|
-2,00 -1,42 |
-8,40 -5,70 |
-3,25 -2,29 |
|
||
|
Leonardo IT0003856405 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Linde IE000S9YS762 |
|
|
- - |
|
-29,75 -6,43 |
2,50 0,58 |
41,80 10,70 |
|
||
|
LOréal FR0000120321 |
|
|
- - |
|
0,20 0,05 |
18,50 5,11 |
10,20 2,75 |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
-2,31 -24,33 |
-0,75 -9,39 |
-0,15 -2,07 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-106,50 -21,81 |
-100,10 -20,77 |
-160,30 -29,56 |
|
||
|
MAN DE0005937007 |
|
|
- - |
|
-2,19 -2,32 |
-1,67 -1,78 |
-0,25 -0,27 |
|
||
|
Mapfre ES0124244E34 |
|
|
- - |
|
-0,11 -2,43 |
0,24 5,93 |
0,11 2,75 |
|
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
|
|
- - |
|
- -3,88 |
- -6,93 |
- -3,86 |
|
||
|
Mediaset Espana Comunicacion ES0152503035 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-4,40 -10,00 |
-14,29 -26,52 |
-13,61 -25,58 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-1,85 -1,32 |
26,00 23,25 |
21,75 18,73 |
|
||
|
Metropole Television - M6 FR0000053225 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mobistar BE0003735496 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-13,20 -3,65 |
21,20 6,47 |
-36,10 -9,38 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
20,20 4,01 |
-25,60 -4,66 |
-41,20 -7,29 |
|
||
|
Naturgy Energy ES0116870314 |
|
|
- - |
|
1,76 6,25 |
3,28 12,30 |
3,96 15,24 |
|
||
|
Neopost FR0000120560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Neste FI0009013296 |
|
|
- - |
|
2,85 9,63 |
7,26 28,82 |
16,59 104,60 |
|
||
|
Nexans FR0000044448 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
-1,68 -15,34 |
1,26 15,76 |
4,78 106,64 |
|
||
|
Nokian Renkaat FI0009005318 |
|
|
- - |
|
1,49 11,50 |
4,98 52,59 |
6,74 87,30 |
|
||
|
OMV AT0000743059 |
|
|
- - |
|
11,95 19,88 |
13,05 22,12 |
27,85 63,01 |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
-2,00 -12,57 |
-4,09 -22,73 |
0,32 2,32 |
|
||
|
Orion B FI0009014377 |
|
|
- - |
|
11,65 16,74 |
8,60 11,84 |
12,70 18,53 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
