anmelden
EURO STOXX
643,60
PKT
-3,18
PKT
-0,49
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
92,00 24,85 |
141,20 43,99 |
298,10 181,66 |
|
||
|
Holcim CH0012214059 |
|
|
- - |
|
7,96 11,26 |
-1,76 -2,19 |
-22,76 -22,45 |
|
||
|
Iberdrola SA ES0144580Y14 |
|
|
- - |
|
0,65 3,38 |
2,01 11,22 |
3,75 23,22 |
|
||
|
ICADE SA FR0000035081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Imerys FR0000120859 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inditex ES0148396007 |
|
|
- - |
|
4,82 9,46 |
2,10 3,91 |
6,87 14,05 |
|
||
|
Indra Sistemas ES0118594417 |
|
|
- - |
|
-2,96 -4,96 |
7,10 14,30 |
21,64 61,65 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
36,71 94,25 |
38,16 101,73 |
39,25 107,77 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
3,00 13,30 |
2,74 11,99 |
6,98 37,59 |
|
||
|
InPost LU2290522684 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Intesa Sanpaolo IT0000072618 |
|
|
- - |
|
0,51 9,72 |
0,03 0,60 |
0,70 13,98 |
|
||
|
JCDecaux FR0000077919 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
-2,36 -15,06 |
1,66 14,25 |
-2,63 -16,50 |
|
||
|
KBC Groep BE0003565737 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kemira FI0009004824 |
|
|
- - |
|
-1,46 -7,60 |
-1,22 -6,43 |
-1,29 -6,78 |
|
||
|
Kering FR0000121485 |
|
|
- - |
|
5,70 2,29 |
-31,50 -11,01 |
76,70 43,09 |
|
||
|
Kerry Group IE0004906560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kesko FI0009000202 |
|
|
- - |
|
1,29 6,53 |
2,72 14,85 |
0,24 1,15 |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
1,36 12,30 |
4,61 59,03 |
5,95 91,96 |
|
||
|
Kone FI0009013403 |
|
|
- - |
|
-6,14 -10,85 |
-8,36 -14,22 |
-5,06 -9,12 |
|
||
|
Konecranes FI0009005870 |
|
|
- - |
|
-3,01 -10,00 |
-3,00 -9,95 |
4,09 17,74 |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lagardere S.C.A. FR0000130213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
1,94 14,40 |
-1,93 -11,13 |
-11,21 -42,11 |
|
||
|
LEGRAND FR0010307819 |
|
|
- - |
|
6,15 4,59 |
8,90 6,78 |
30,95 28,33 |
|
||
|
Leonardo IT0003856405 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Linde IE000S9YS762 |
|
|
- - |
|
28,45 6,83 |
110,25 32,95 |
31,05 7,50 |
|
||
|
LOréal FR0000120321 |
|
|
- - |
|
19,40 5,34 |
13,40 3,63 |
2,50 0,66 |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
0,49 6,45 |
-0,03 -0,42 |
0,80 11,00 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-10,55 -2,11 |
-124,35 -20,23 |
17,90 3,79 |
|
||
|
MAN DE0005937007 |
|
|
- - |
|
-2,19 -2,32 |
-1,67 -1,78 |
-0,25 -0,27 |
|
||
|
Mapfre ES0124244E34 |
|
|
- - |
|
0,32 8,95 |
-0,20 -4,91 |
0,46 13,49 |
|
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
|
|
- - |
|
- -3,88 |
- -6,93 |
- -3,86 |
|
||
|
Mediaset Espana Comunicacion ES0152503035 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-6,55 -12,06 |
-13,38 -21,90 |
-3,88 -7,51 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
30,50 28,33 |
20,10 17,03 |
22,25 19,20 |
|
||
|
Metropole Television - M6 FR0000053225 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mobistar BE0003735496 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-37,40 -10,97 |
-51,20 -14,43 |
-51,60 -14,53 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-67,20 -12,84 |
-84,60 -15,64 |
-119,00 -20,69 |
|
||
|
Naturgy Energy ES0116870314 |
|
|
- - |
|
4,02 16,09 |
2,66 10,10 |
2,84 10,86 |
|
||
|
Neopost FR0000120560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Neste FI0009013296 |
|
|
- - |
|
3,87 16,51 |
9,31 51,72 |
17,51 178,67 |
|
||
|
Nexans FR0000044448 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
5,14 75,62 |
6,68 127,25 |
7,20 151,85 |
|
||
|
Nokian Renkaat FI0009005318 |
|
|
- - |
|
1,49 15,28 |
2,56 29,49 |
4,94 78,41 |
|
||
|
OMV AT0000743059 |
|
|
- - |
|
0,10 0,17 |
10,29 21,64 |
14,43 33,23 |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
0,70 4,09 |
4,14 30,24 |
5,26 41,79 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.