anmelden
EURO STOXX
680,81
PKT
+1,07
PKT
+0,16
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
-57,00 -11,77 |
12,40 2,99 |
205,20 92,43 |
|
||
|
Holcim CH0012214059 |
|
|
- - |
|
-6,34 -7,71 |
-5,76 -7,06 |
4,78 6,72 |
|
||
|
Iberdrola SA ES0144580Y14 |
|
|
- - |
|
0,14 0,70 |
-0,35 -1,71 |
3,78 23,11 |
|
||
|
ICADE SA FR0000035081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Imerys FR0000120859 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inditex ES0148396007 |
|
|
- - |
|
6,94 13,44 |
1,82 3,21 |
14,78 33,74 |
|
||
|
Indra Sistemas ES0118594417 |
|
|
- - |
|
7,40 13,84 |
8,38 15,96 |
26,76 78,43 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-21,88 -28,52 |
7,78 16,52 |
18,20 49,64 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
3,15 11,60 |
5,45 21,92 |
9,12 43,03 |
|
||
|
InPost LU2290522684 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Intesa Sanpaolo IT0000072618 |
|
|
- - |
|
1,10 19,23 |
1,02 17,53 |
1,21 21,43 |
|
||
|
JCDecaux FR0000077919 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
1,72 11,96 |
1,06 7,05 |
4,20 35,29 |
|
||
|
KBC Groep BE0003565737 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kemira FI0009004824 |
|
|
- - |
|
-0,30 -1,70 |
-2,87 -14,18 |
-2,95 -14,52 |
|
||
|
Kering FR0000121485 |
|
|
- - |
|
7,60 3,11 |
-32,35 -11,36 |
29,45 13,22 |
|
||
|
Kerry Group IE0004906560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kesko FI0009000202 |
|
|
- - |
|
1,32 6,35 |
1,14 5,43 |
2,49 12,68 |
|
||
|
Kone FI0009013403 |
|
|
- - |
|
1,84 3,62 |
-10,74 -16,96 |
-1,76 -3,24 |
|
||
|
Konecranes FI0009005870 |
|
|
- - |
|
2,00 7,35 |
-4,23 -12,66 |
4,63 18,86 |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lagardere S.C.A. FR0000130213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
-2,82 -16,75 |
-5,19 -27,02 |
-11,50 -45,06 |
|
||
|
LEGRAND FR0010307819 |
|
|
- - |
|
-20,20 -13,14 |
-23,20 -14,81 |
1,40 1,06 |
|
||
|
Leonardo IT0003856405 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Linde IE000S9YS762 |
|
|
- - |
|
-27,90 -6,26 |
-13,05 -3,03 |
6,50 1,58 |
|
||
|
LOréal FR0000120321 |
|
|
- - |
|
18,80 5,10 |
-11,10 -2,79 |
-10,10 -2,54 |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
-0,19 -2,33 |
-1,20 -13,09 |
-0,22 -2,66 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-21,50 -4,55 |
-99,50 -18,06 |
-37,05 -7,58 |
|
||
|
MAN DE0005937007 |
|
|
- - |
|
-2,19 -2,32 |
-1,67 -1,78 |
-0,25 -0,27 |
|
||
|
Mapfre ES0124244E34 |
|
|
- - |
|
0,28 6,85 |
0,49 12,65 |
0,60 15,73 |
|
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
|
|
- - |
|
- -3,88 |
- -6,93 |
- -3,86 |
|
||
|
Mediaset Espana Comunicacion ES0152503035 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-5,84 -11,51 |
-14,07 -23,85 |
-9,68 -17,73 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
9,35 7,19 |
13,55 10,77 |
29,35 26,68 |
|
||
|
Metropole Television - M6 FR0000053225 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mobistar BE0003735496 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
42,70 13,59 |
-24,60 -6,45 |
-25,10 -6,57 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
43,20 9,11 |
-35,40 -6,41 |
-35,40 -6,41 |
|
||
|
Naturgy Energy ES0116870314 |
|
|
- - |
|
0,02 0,07 |
3,78 14,57 |
2,48 9,10 |
|
||
|
Neopost FR0000120560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Neste FI0009013296 |
|
|
- - |
|
3,52 12,46 |
10,81 51,57 |
15,63 96,84 |
|
||
|
Nexans FR0000044448 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
-4,47 -33,42 |
2,48 38,50 |
5,17 138,37 |
|
||
|
Nokian Renkaat FI0009005318 |
|
|
- - |
|
6,23 60,60 |
5,59 51,19 |
8,12 96,78 |
|
||
|
OMV AT0000743059 |
|
|
- - |
|
4,80 7,64 |
12,60 22,91 |
19,10 39,38 |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
-2,32 -12,75 |
-2,23 -12,31 |
1,45 10,07 |
|
||
|
Orion B FI0009014377 |
|
|
- - |
|
7,75 10,86 |
10,80 15,81 |
10,00 14,47 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
