EURO STOXX
633,83
PKT
+3,10
PKT
+0,49
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
96,60 27,27 |
191,40 73,79 |
304,70 208,56 |
|
||
|
Holcim CH0012214059 |
|
|
- - |
|
-6,58 -7,74 |
7,22 10,15 |
0,00 0,00 |
|
||
|
Iberdrola SA ES0144580Y14 |
|
|
- - |
|
1,58 8,36 |
3,74 22,42 |
5,86 40,25 |
|
||
|
ICADE SA FR0000035081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Imerys FR0000120859 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inditex ES0148396007 |
|
|
- - |
|
-3,54 -6,30 |
5,37 11,36 |
7,15 15,71 |
|
||
|
Indra Sistemas ES0118594417 |
|
|
- - |
|
-6,99 -11,90 |
11,72 29,27 |
25,36 96,06 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
1,28 3,07 |
10,81 33,74 |
17,05 66,12 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
-0,05 -0,20 |
3,54 16,94 |
8,65 54,80 |
|
||
|
InPost LU2290522684 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Intesa Sanpaolo IT0000072618 |
|
|
- - |
|
-0,27 -4,53 |
0,22 4,07 |
1,57 38,54 |
|
||
|
JCDecaux FR0000077919 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
3,24 25,45 |
4,31 36,96 |
3,22 25,25 |
|
||
|
KBC Groep BE0003565737 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kemira FI0009004824 |
|
|
- - |
|
-0,43 -2,17 |
0,41 2,16 |
-0,08 -0,41 |
|
||
|
Kering FR0000121485 |
|
|
- - |
|
-41,10 -12,94 |
-29,50 -9,64 |
112,73 68,86 |
|
||
|
Kerry Group IE0004906560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kesko FI0009000202 |
|
|
- - |
|
0,49 2,53 |
1,72 9,48 |
0,58 3,01 |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
3,79 45,28 |
6,41 111,48 |
5,80 91,20 |
|
||
|
Kone FI0009013403 |
|
|
- - |
|
-5,02 -8,05 |
0,04 0,07 |
9,78 20,57 |
|
||
|
Konecranes FI0009005870 |
|
|
- - |
|
-65,95 -68,45 |
-38,50 -55,88 |
-25,75 -45,86 |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lagardere S.C.A. FR0000130213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
0,80 4,48 |
-1,22 -6,14 |
-4,30 -18,73 |
|
||
|
LEGRAND FR0010307819 |
|
|
- - |
|
22,30 17,90 |
4,70 3,31 |
51,85 54,58 |
|
||
|
Leonardo IT0003856405 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Linde IE000S9YS762 |
|
|
- - |
|
49,50 13,01 |
39,30 10,06 |
44,10 11,42 |
|
||
|
LOréal FR0000120321 |
|
|
- - |
|
-22,10 -5,74 |
-7,80 -2,11 |
12,10 3,45 |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
-1,01 -11,36 |
0,51 6,97 |
1,90 31,87 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-164,35 -25,17 |
-53,65 -9,89 |
-38,45 -7,30 |
|
||
|
MAN DE0005937007 |
|
|
- - |
|
-2,19 -2,32 |
-1,67 -1,78 |
-0,25 -0,27 |
|
||
|
Mapfre ES0124244E34 |
|
|
- - |
|
-0,24 -5,59 |
-0,12 -3,00 |
1,30 47,65 |
|
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
|
|
- - |
|
- -3,88 |
- -6,93 |
- -3,86 |
|
||
|
Mediaset Espana Comunicacion ES0152503035 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-7,12 -11,79 |
0,05 0,09 |
5,66 11,88 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-16,90 -13,17 |
-4,70 -4,05 |
-1,05 -0,93 |
|
||
|
Metropole Television - M6 FR0000053225 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mobistar BE0003735496 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-53,20 -13,86 |
-54,40 -14,13 |
45,10 15,80 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
28,20 5,35 |
-10,00 -1,77 |
-1,20 -0,22 |
|
||
|
Naturgy Energy ES0116870314 |
|
|
- - |
|
1,14 4,47 |
0,68 2,62 |
2,32 9,53 |
|
||
|
Neopost FR0000120560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Neste FI0009013296 |
|
|
- - |
|
5,36 27,03 |
9,33 58,83 |
18,07 253,69 |
|
||
|
Nexans FR0000044448 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
2,42 43,26 |
3,52 78,51 |
3,66 84,30 |
|
||
|
Nokian Renkaat FI0009005318 |
|
|
- - |
|
-0,93 -8,94 |
1,76 22,75 |
3,05 47,51 |
|
||
|
OMV AT0000743059 |
|
|
- - |
|
10,46 21,55 |
14,80 33,48 |
17,52 42,24 |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
3,84 26,96 |
4,50 33,08 |
6,22 52,36 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.