EURO STOXX
604,24
PKT
-5,29
PKT
-0,87
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
37,80 10,23 |
153,20 60,27 |
269,50 195,43 |
|
||
|
Holcim CH0012214059 |
|
|
- - |
|
-12,62 -14,98 |
1,78 2,55 |
0,00 0,00 |
|
||
|
Iberdrola SA ES0144580Y14 |
|
|
- - |
|
1,37 7,24 |
3,85 23,40 |
6,00 41,96 |
|
||
|
ICADE SA FR0000035081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Imerys FR0000120859 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inditex ES0148396007 |
|
|
- - |
|
-6,16 -10,78 |
1,97 4,02 |
8,56 20,19 |
|
||
|
Indra Sistemas ES0118594417 |
|
|
- - |
|
-8,13 -14,23 |
9,42 23,79 |
24,24 97,82 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-3,87 -9,18 |
4,73 14,09 |
13,16 52,39 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
-0,70 -2,95 |
1,90 9,05 |
7,33 47,26 |
|
||
|
InPost LU2290522684 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Intesa Sanpaolo IT0000072618 |
|
|
- - |
|
-0,52 -8,85 |
-0,13 -2,26 |
1,47 37,40 |
|
||
|
JCDecaux FR0000077919 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
4,77 38,31 |
5,48 46,68 |
4,86 39,32 |
|
||
|
KBC Groep BE0003565737 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kemira FI0009004824 |
|
|
- - |
|
-1,14 -5,62 |
0,25 1,32 |
1,21 6,75 |
|
||
|
Kering FR0000121485 |
|
|
- - |
|
-41,10 -13,77 |
-51,55 -16,68 |
87,45 51,44 |
|
||
|
Kerry Group IE0004906560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kesko FI0009000202 |
|
|
- - |
|
0,08 0,42 |
1,03 5,67 |
1,14 6,32 |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
3,80 45,35 |
6,42 111,46 |
5,99 96,77 |
|
||
|
Kone FI0009013403 |
|
|
- - |
|
-7,72 -12,33 |
-2,38 -4,16 |
7,88 16,77 |
|
||
|
Konecranes FI0009005870 |
|
|
- - |
|
-65,64 -69,53 |
-43,09 -59,97 |
-22,89 -44,32 |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lagardere S.C.A. FR0000130213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
1,08 6,18 |
-2,51 -11,91 |
-3,53 -15,97 |
|
||
|
LEGRAND FR0010307819 |
|
|
- - |
|
8,85 6,97 |
-7,55 -5,27 |
45,13 49,80 |
|
||
|
Leonardo IT0003856405 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Linde IE000S9YS762 |
|
|
- - |
|
53,30 14,29 |
22,50 5,57 |
35,50 9,08 |
|
||
|
LOréal FR0000120321 |
|
|
- - |
|
-2,55 -0,71 |
-23,10 -6,11 |
20,35 6,08 |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
-1,81 -19,73 |
0,00 0,05 |
1,50 25,58 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-156,50 -24,82 |
-84,10 -15,07 |
-44,10 -8,51 |
|
||
|
MAN DE0005937007 |
|
|
- - |
|
-2,19 -2,32 |
-1,67 -1,78 |
-0,25 -0,27 |
|
||
|
Mapfre ES0124244E34 |
|
|
- - |
|
-0,38 -8,93 |
-0,17 -4,16 |
1,27 48,66 |
|
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
|
|
- - |
|
- -3,88 |
- -6,93 |
- -3,86 |
|
||
|
Mediaset Espana Comunicacion ES0152503035 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-8,38 -13,88 |
-3,19 -5,78 |
2,94 5,98 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-20,00 -15,70 |
-11,90 -9,98 |
-5,35 -4,75 |
|
||
|
Metropole Television - M6 FR0000053225 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mobistar BE0003735496 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-81,90 -20,74 |
-77,90 -19,93 |
44,80 16,70 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
18,40 3,48 |
-20,80 -3,67 |
26,60 5,12 |
|
||
|
Naturgy Energy ES0116870314 |
|
|
- - |
|
0,68 2,65 |
0,24 0,92 |
2,62 11,05 |
|
||
|
Neopost FR0000120560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Neste FI0009013296 |
|
|
- - |
|
8,04 41,55 |
11,18 68,97 |
19,89 265,20 |
|
||
|
Nexans FR0000044448 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
1,76 30,32 |
3,26 75,47 |
3,23 74,34 |
|
||
|
Nokian Renkaat FI0009005318 |
|
|
- - |
|
-0,94 -9,17 |
1,40 17,73 |
3,17 51,89 |
|
||
|
OMV AT0000743059 |
|
|
- - |
|
16,27 34,56 |
16,93 36,47 |
21,33 50,76 |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
3,66 25,29 |
4,93 37,42 |
6,20 52,08 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.