EURO STOXX
604,24
PKT
-5,29
PKT
-0,87
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
50,60 14,23 |
150,20 58,67 |
266,10 189,94 |
|
||
|
Holcim CH0012214059 |
|
|
- - |
|
-12,06 -14,24 |
2,86 4,10 |
0,00 0,00 |
|
||
|
Iberdrola SA ES0144580Y14 |
|
|
- - |
|
1,56 8,27 |
4,15 25,47 |
5,47 36,59 |
|
||
|
ICADE SA FR0000035081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Imerys FR0000120859 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inditex ES0148396007 |
|
|
- - |
|
-6,96 -12,22 |
1,24 2,54 |
5,30 11,86 |
|
||
|
Indra Sistemas ES0118594417 |
|
|
- - |
|
-4,70 -8,66 |
10,40 26,53 |
23,48 89,89 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-2,87 -6,85 |
4,88 14,32 |
12,79 48,87 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
-1,64 -6,65 |
1,35 6,23 |
7,09 44,50 |
|
||
|
InPost LU2290522684 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Intesa Sanpaolo IT0000072618 |
|
|
- - |
|
-0,68 -11,32 |
-0,24 -4,31 |
1,21 29,62 |
|
||
|
JCDecaux FR0000077919 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
3,58 27,88 |
4,79 41,19 |
4,15 33,77 |
|
||
|
KBC Groep BE0003565737 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kemira FI0009004824 |
|
|
- - |
|
-0,60 -3,09 |
-0,23 -1,21 |
-0,81 -4,12 |
|
||
|
Kering FR0000121485 |
|
|
- - |
|
-44,05 -14,48 |
-30,75 -10,57 |
91,10 53,91 |
|
||
|
Kerry Group IE0004906560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kesko FI0009000202 |
|
|
- - |
|
0,18 0,94 |
1,25 6,93 |
0,29 1,53 |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
4,04 49,39 |
6,48 112,89 |
5,52 82,39 |
|
||
|
Kone FI0009013403 |
|
|
- - |
|
-7,24 -11,73 |
-3,26 -5,64 |
5,55 11,34 |
|
||
|
Konecranes FI0009005870 |
|
|
- - |
|
-65,86 -69,84 |
-43,86 -60,66 |
-27,41 -49,08 |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lagardere S.C.A. FR0000130213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
0,22 1,25 |
-3,30 -15,63 |
-5,21 -22,62 |
|
||
|
LEGRAND FR0010307819 |
|
|
- - |
|
7,45 5,81 |
-7,20 -5,04 |
46,81 52,63 |
|
||
|
Leonardo IT0003856405 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Linde IE000S9YS762 |
|
|
- - |
|
59,85 15,94 |
35,45 8,87 |
35,65 8,92 |
|
||
|
LOréal FR0000120321 |
|
|
- - |
|
-15,00 -4,06 |
-18,85 -5,04 |
12,15 3,55 |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
-1,41 -15,80 |
0,20 2,71 |
1,43 23,51 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-174,55 -27,04 |
-80,55 -14,60 |
-56,25 -10,67 |
|
||
|
MAN DE0005937007 |
|
|
- - |
|
-2,19 -2,32 |
-1,67 -1,78 |
-0,25 -0,27 |
|
||
|
Mapfre ES0124244E34 |
|
|
- - |
|
-0,45 -10,48 |
-0,23 -5,67 |
1,10 39,96 |
|
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
|
|
- - |
|
- -3,88 |
- -6,93 |
- -3,86 |
|
||
|
Mediaset Espana Comunicacion ES0152503035 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-8,74 -14,22 |
-2,69 -4,86 |
3,65 7,43 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-16,60 -13,13 |
-10,40 -8,65 |
-7,95 -6,75 |
|
||
|
Metropole Television - M6 FR0000053225 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mobistar BE0003735496 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-66,80 -17,44 |
-73,80 -18,92 |
29,80 10,40 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
13,20 2,48 |
-21,40 -3,78 |
-14,00 -2,50 |
|
||
|
Naturgy Energy ES0116870314 |
|
|
- - |
|
0,92 3,61 |
-0,50 -1,86 |
0,24 0,92 |
|
||
|
Neopost FR0000120560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Neste FI0009013296 |
|
|
- - |
|
6,86 33,91 |
10,89 67,22 |
19,52 257,86 |
|
||
|
Nexans FR0000044448 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
2,10 38,30 |
3,39 80,69 |
3,18 72,13 |
|
||
|
Nokian Renkaat FI0009005318 |
|
|
- - |
|
-0,43 -4,47 |
1,18 14,73 |
2,85 44,95 |
|
||
|
OMV AT0000743059 |
|
|
- - |
|
14,96 31,08 |
17,12 37,23 |
19,64 45,19 |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
3,48 24,18 |
4,89 37,66 |
5,71 46,88 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.