EURO STOXX
602,27
PKT
+8,35
PKT
+1,41
%
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
|
|
- - |
|
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
||
|
Christian Dior FR0000130403 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
-4,29 -12,01 |
-1,03 -3,17 |
8,15 34,99 |
|
||
|
Compagnie Foncière Klépierre FR0000121964 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-6,58 -9,96 |
2,90 5,13 |
-11,02 -15,63 |
|
||
|
CPI Europe AT0000A21KS2 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Crédit Agricole FR0000045072 |
|
|
- - |
|
-1,40 -7,95 |
-0,59 -3,52 |
-0,70 -4,12 |
|
||
|
CRH IE0001827041 |
|
|
- - |
|
-14,36 -13,46 |
-5,00 -5,14 |
0,88 0,96 |
|
||
|
Danone FR0000120644 |
|
|
- - |
|
-8,62 -11,20 |
-3,96 -5,48 |
-2,46 -3,47 |
|
||
|
DCC IE0002424939 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-8,31 -24,96 |
-5,75 -18,69 |
2,13 9,32 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
17,70 7,91 |
20,20 9,13 |
-21,60 -8,21 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
4,96 18,05 |
3,88 13,59 |
-0,86 -2,58 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-1,77 -3,80 |
7,05 18,67 |
3,76 9,16 |
|
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
|
|
- - |
|
-0,35 -78,03 |
-0,44 -81,55 |
-0,34 -77,64 |
|
||
|
DSM NV NL0000009827 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
2,75 17,17 |
2,99 19,00 |
5,63 42,98 |
|
||
|
EDENRED SA FR0010908533 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EDP-Energias de Portugal US2683531097 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eiffage FR0000130452 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Elisa FI0009007884 |
|
|
- - |
|
5,44 14,74 |
-2,52 -5,62 |
-4,12 -8,87 |
|
||
|
Enagas ES0130960018 |
|
|
- - |
|
1,43 10,89 |
1,49 11,40 |
1,52 11,65 |
|
||
|
Endesa ES0130670112 |
|
|
- - |
|
3,83 12,52 |
8,18 31,19 |
10,91 46,43 |
|
||
|
Enel IT0003128367 |
|
|
- - |
|
0,44 5,04 |
1,24 15,58 |
2,00 27,77 |
|
||
|
Engie (ex GDF Suez) FR0010208488 |
|
|
- - |
|
4,26 19,30 |
8,18 45,03 |
8,82 50,33 |
|
||
|
Eni IT0003132476 |
|
|
- - |
|
6,62 41,34 |
7,53 49,85 |
8,58 61,01 |
|
||
|
Eramet FR0000131757 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Erste Group Bank AT0000652011 |
|
|
- - |
|
-10,80 -10,62 |
7,10 8,47 |
21,96 31,85 |
|
||
|
EssilorLuxottica FR0000121667 |
|
|
- - |
|
-75,60 -28,19 |
-76,30 -28,37 |
-78,40 -28,93 |
|
||
|
Etablissements Maurel PromAct. FR0000051070 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eurazeo FR0000121121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eutelsat Communications FR0010221234 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ferrovial SA ES0118900010 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Fonciere Des RegionsAct. FR0000064578 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fortum FI0009007132 |
|
|
- - |
|
2,45 13,67 |
4,93 32,01 |
5,00 32,62 |
|
||
|
Forvia FR0000121147 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fraport DE0005773303 |
|
|
- - |
|
5,50 7,97 |
1,10 1,50 |
16,55 28,56 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-4,59 -9,41 |
-2,60 -5,56 |
4,86 12,36 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-2,77 -6,80 |
-6,18 -14,01 |
-7,06 -15,69 |
|
||
|
GALP Energia PTGAL0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
3,00 5,24 |
-3,15 -4,97 |
2,75 4,78 |
|
||
|
Gecina FR0010040865 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Getlink FR0010533075 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Greek Organisation of Football Prognostics GRS419003009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Groupe Bruxelles Lambert BE0003797140 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-11,40 -4,27 |
9,60 3,91 |
-18,10 -6,62 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-43,30 -19,53 |
-19,35 -9,79 |
1,50 0,85 |
|
||
|
Heineken NL0000008977 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Heineken NL0000009165 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
-439,00 -21,00 |
-430,00 -20,66 |
-875,00 -34,64 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.