anmelden
EURO STOXX
680,81
PKT
+1,07
PKT
+0,16
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
|
|
- - |
|
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
||
|
Christian Dior FR0000130403 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
2,49 6,67 |
3,91 10,89 |
3,63 10,03 |
|
||
|
Compagnie Foncière Klépierre FR0000121964 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
1,18 1,72 |
-4,94 -6,61 |
-6,46 -8,47 |
|
||
|
CPI Europe AT0000A21KS2 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Crédit Agricole FR0000045072 |
|
|
- - |
|
1,55 8,88 |
0,24 1,28 |
2,06 12,16 |
|
||
|
CRH IE0001827041 |
|
|
- - |
|
-4,74 -5,53 |
-21,28 -20,80 |
-14,80 -15,45 |
|
||
|
Danone FR0000120644 |
|
|
- - |
|
3,92 6,33 |
-6,60 -9,12 |
-7,06 -9,69 |
|
||
|
DCC IE0002424939 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
3,92 13,39 |
2,60 8,50 |
1,39 4,37 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
31,00 12,09 |
68,90 31,52 |
29,80 11,56 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-0,35 -1,19 |
-4,56 -13,55 |
-2,36 -7,50 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
6,58 13,09 |
7,40 14,97 |
17,22 43,46 |
|
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
|
|
- - |
|
-0,35 -78,03 |
-0,44 -81,55 |
-0,34 -77,64 |
|
||
|
DSM NV NL0000009827 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,81 -4,37 |
-1,77 -9,10 |
2,22 14,37 |
|
||
|
EDENRED SA FR0010908533 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EDP-Energias de Portugal US2683531097 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eiffage FR0000130452 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Elisa FI0009007884 |
|
|
- - |
|
-5,70 -13,59 |
-6,70 -15,60 |
-9,50 -20,77 |
|
||
|
Enagas ES0130960018 |
|
|
- - |
|
-0,51 -2,96 |
1,59 10,50 |
3,35 25,04 |
|
||
|
Endesa ES0130670112 |
|
|
- - |
|
5,71 15,86 |
6,80 19,48 |
15,11 56,80 |
|
||
|
Enel IT0003128367 |
|
|
- - |
|
-0,25 -2,55 |
-0,44 -4,42 |
1,47 18,25 |
|
||
|
Engie (ex GDF Suez) FR0010208488 |
|
|
- - |
|
-2,05 -7,50 |
-3,10 -10,93 |
6,92 37,67 |
|
||
|
Eni IT0003132476 |
|
|
- - |
|
0,50 2,17 |
4,61 24,65 |
8,05 52,72 |
|
||
|
Eramet FR0000131757 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Erste Group Bank AT0000652011 |
|
|
- - |
|
23,90 23,88 |
19,70 18,89 |
39,10 46,05 |
|
||
|
EssilorLuxottica FR0000121667 |
|
|
- - |
|
-16,45 -9,35 |
-77,60 -32,73 |
-109,90 -40,79 |
|
||
|
Etablissements Maurel PromAct. FR0000051070 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eurazeo FR0000121121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eutelsat Communications FR0010221234 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ferrovial SA ES0118900010 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Fonciere Des RegionsAct. FR0000064578 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fortum FI0009007132 |
|
|
- - |
|
-0,99 -4,74 |
0,09 0,43 |
4,62 30,42 |
|
||
|
Forvia FR0000121147 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fraport DE0005773303 |
|
|
- - |
|
-5,90 -8,40 |
-19,05 -22,84 |
-11,25 -14,88 |
|
||
|
Fresenius DE000FRE5EN2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
2,72 7,23 |
2,12 5,54 |
-3,28 -7,52 |
|
||
|
GALP Energia PTGAL0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
11,90 21,44 |
2,00 3,06 |
3,05 4,74 |
|
||
|
Gecina FR0010040865 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Getlink FR0010533075 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Greek Organisation of Football Prognostics GRS419003009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Groupe Bruxelles Lambert BE0003797140 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
9,60 3,93 |
0,80 0,32 |
2,00 0,79 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-18,75 -10,36 |
-37,70 -18,86 |
-40,90 -20,14 |
|
||
|
Heineken NL0000008977 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Heineken NL0000009165 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
-78,50 -4,76 |
-488,00 -23,69 |
-520,00 -24,86 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
