anmelden
EURO STOXX
678,50
PKT
-2,00
PKT
-0,29
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
|
|
- - |
|
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
||
|
Christian Dior FR0000130403 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
6,24 19,82 |
1,23 3,37 |
9,63 34,28 |
|
||
|
Compagnie Foncière Klépierre FR0000121964 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
13,24 21,10 |
8,26 12,20 |
0,96 1,28 |
|
||
|
CPI Europe AT0000A21KS2 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Crédit Agricole FR0000045072 |
|
|
- - |
|
1,29 7,88 |
0,04 0,20 |
1,68 10,56 |
|
||
|
CRH IE0001827041 |
|
|
- - |
|
2,86 3,16 |
-14,81 -13,68 |
12,96 16,10 |
|
||
|
Danone FR0000120644 |
|
|
- - |
|
3,86 5,55 |
-1,22 -1,64 |
4,44 6,44 |
|
||
|
DCC IE0002424939 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
6,16 23,97 |
-1,98 -5,86 |
7,35 30,02 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
-5,80 -2,27 |
27,60 12,42 |
-21,20 -7,82 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-5,63 -18,30 |
-2,33 -8,48 |
-5,69 -18,46 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
9,88 21,42 |
8,67 18,32 |
17,06 43,81 |
|
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
|
|
- - |
|
-0,35 -78,03 |
-0,44 -81,55 |
-0,34 -77,64 |
|
||
|
DSM NV NL0000009827 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,53 -2,69 |
2,83 17,31 |
3,31 20,83 |
|
||
|
EDENRED SA FR0010908533 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EDP-Energias de Portugal US2683531097 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eiffage FR0000130452 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Elisa FI0009007884 |
|
|
- - |
|
-5,16 -12,69 |
-1,60 -4,31 |
-11,56 -24,56 |
|
||
|
Enagas ES0130960018 |
|
|
- - |
|
-0,23 -1,31 |
3,62 27,05 |
3,33 24,40 |
|
||
|
Endesa ES0130670112 |
|
|
- - |
|
2,56 6,95 |
8,32 26,76 |
12,64 47,22 |
|
||
|
Enel IT0003128367 |
|
|
- - |
|
0,51 5,25 |
1,20 13,19 |
2,11 25,94 |
|
||
|
Engie (ex GDF Suez) FR0010208488 |
|
|
- - |
|
-1,19 -4,12 |
4,86 21,30 |
8,24 42,39 |
|
||
|
Eni IT0003132476 |
|
|
- - |
|
-3,85 -15,76 |
3,98 23,95 |
6,64 47,64 |
|
||
|
Eramet FR0000131757 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Erste Group Bank AT0000652011 |
|
|
- - |
|
24,70 26,42 |
13,40 12,79 |
47,25 66,60 |
|
||
|
EssilorLuxottica FR0000121667 |
|
|
- - |
|
-19,80 -10,28 |
-90,25 -34,30 |
-60,75 -26,01 |
|
||
|
Etablissements Maurel PromAct. FR0000051070 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eurazeo FR0000121121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eutelsat Communications FR0010221234 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ferrovial SA ES0118900010 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Fonciere Des RegionsAct. FR0000064578 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fortum FI0009007132 |
|
|
- - |
|
-1,10 -5,26 |
1,29 6,94 |
4,18 26,70 |
|
||
|
Forvia FR0000121147 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fraport DE0005773303 |
|
|
- - |
|
-1,00 -1,31 |
3,90 5,44 |
11,45 17,86 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-1,15 -2,64 |
-5,26 -11,03 |
-0,05 -0,12 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
2,43 6,28 |
0,60 1,48 |
-6,67 -13,96 |
|
||
|
GALP Energia PTGAL0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
1,15 1,85 |
5,55 9,61 |
6,00 10,47 |
|
||
|
Gecina FR0010040865 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Getlink FR0010533075 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Greek Organisation of Football Prognostics GRS419003009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Groupe Bruxelles Lambert BE0003797140 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-25,60 -9,49 |
-12,80 -4,98 |
-22,00 -8,26 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-1,70 -0,96 |
-45,85 -20,68 |
-18,15 -9,36 |
|
||
|
Heineken NL0000008977 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Heineken NL0000009165 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
-35,00 -2,09 |
-456,50 -21,81 |
-704,50 -30,09 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.