EURO STOXX
565,74
PKT
+8,62
PKT
+1,55
%
Werbung
EURO STOXX-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Ceconomy St. DE0007257503 |
|
|
- - |
|
-0,02 -0,72 |
0,13 4,15 |
0,96 42,83 |
|
||
Christian Dior FR0000130403 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Commerzbank DE000CBK1001 |
|
|
- - |
|
6,47 34,22 |
9,26 57,52 |
11,36 81,08 |
|
||
Compagnie Foncière Klépierre FR0000121964 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Continental DE0005439004 |
|
|
- - |
|
6,50 9,82 |
10,16 16,26 |
11,78 19,35 |
|
||
CPI Europe AT0000A21KS2 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
Crédit Agricole FR0000045072 |
|
|
- - |
|
1,65 10,83 |
3,63 27,39 |
1,48 9,57 |
|
||
CRH IE0001827041 |
|
|
- - |
|
5,16 10,86 |
7,65 17,00 |
17,33 49,03 |
|
||
Danone FR0000120644 |
|
|
- - |
|
7,50 11,24 |
9,20 14,15 |
14,56 24,41 |
|
||
DCC IE0002424939 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Deutsche Bank DE0005140008 |
|
|
- - |
|
5,37 28,59 |
8,03 49,74 |
8,29 52,19 |
|
||
Deutsche Börse DE0005810055 |
|
|
- - |
|
47,40 19,61 |
75,00 35,03 |
101,65 54,23 |
|
||
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-1,48 -4,37 |
3,65 12,72 |
10,38 47,25 |
|
||
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
1,80 5,07 |
1,69 4,75 |
-2,31 -5,84 |
|
||
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
|
|
- - |
|
-0,35 -78,03 |
-0,44 -81,55 |
-0,34 -77,64 |
|
||
DSM NV NL0000009827 |
|
|
- - |
|
- - |
- - |
- - |
|
||
E.ON DE000ENAG999 |
|
|
- - |
|
4,08 35,51 |
3,51 29,15 |
2,36 17,85 |
|
||
EDENRED SA FR0010908533 |
|
|
- - |
|
- - |
- - |
- - |
|
||
EDP-Energias de Portugal US2683531097 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Eiffage FR0000130452 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Elisa FI0009007884 |
|
|
- - |
|
4,52 10,71 |
2,82 6,42 |
4,56 10,81 |
|
||
Enagas ES0130960018 |
|
|
- - |
|
1,32 10,90 |
0,83 6,59 |
-0,80 -5,62 |
|
||
Endesa ES0130670112 |
|
|
- - |
|
4,02 18,48 |
6,57 34,18 |
7,87 43,93 |
|
||
Enel IT0003128367 |
|
|
- - |
|
0,78 11,19 |
0,99 14,64 |
0,98 14,57 |
|
||
Engie (ex GDF Suez) FR0010208488 |
|
|
- - |
|
1,79 11,05 |
2,58 16,75 |
2,06 12,93 |
|
||
Eni IT0003132476 |
|
|
- - |
|
-1,04 -7,40 |
-1,05 -7,50 |
-2,21 -14,55 |
|
||
Eramet FR0000131757 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Erste Group Bank AT0000652011 |
|
|
- - |
|
6,72 10,62 |
16,84 31,68 |
24,51 53,88 |
|
||
EssilorLuxottica FR0000121667 |
|
|
- - |
|
-32,70 -11,78 |
12,10 5,20 |
38,50 18,65 |
|
||
Etablissements Maurel PromAct. FR0000051070 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Eurazeo FR0000121121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Eutelsat Communications FR0010221234 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Ferrovial SA ES0118900010 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
Fonciere Des RegionsAct. FR0000064578 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Fortum FI0009007132 |
|
|
- - |
|
0,60 4,25 |
0,88 6,38 |
0,89 6,49 |
|
||
Forvia FR0000121147 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Fraport DE0005773303 |
|
|
- - |
|
1,50 2,60 |
9,32 18,65 |
12,16 25,80 |
|
||
Fresenius DE0005785604 |
|
|
- - |
|
5,13 13,49 |
9,66 28,84 |
14,49 50,54 |
|
||
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
3,64 7,79 |
10,10 25,09 |
9,96 24,65 |
|
||
GALP Energia PTGAL0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
GEA DE0006602006 |
|
|
- - |
|
5,40 10,07 |
12,72 27,48 |
20,64 53,81 |
|
||
Gecina FR0010040865 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Getlink FR0010533075 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Greek Organisation of Football Prognostics GRS419003009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Groupe Bruxelles Lambert BE0003797140 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Hannover Rück DE0008402215 |
|
|
- - |
|
27,20 10,70 |
35,50 14,44 |
44,10 18,58 |
|
||
Heidelberg Materials DE0006047004 |
|
|
- - |
|
40,05 27,63 |
63,90 52,77 |
82,05 79,70 |
|
||
Heineken NL0000008977 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Heineken NL0000009165 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
-286,00 -10,41 |
399,00 19,34 |
136,00 5,85 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.