Aktiensuche

120 Aktien im Land Belgien gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
AB InBev SA-NV (Anheuser-Busch InBev)	A2ASUV	53,92	54,42	54,24	1,12%	20:26:33
ABO-Group Environment NV	A119RF	5,75	6,15	5,70	1,79%	08:09:40
Accentis SA	910303	0,02	0,03	0,02	-4,76%	08:09:40
Ackermans & van Haaren S.A.	869057	215,60	216,60	213,20	-3,18%	08:09:40
Aedifica SA	A0LCUN	65,50	65,80	65,95	0,76%	08:42:05
ageas NV	A1J1DR	57,75	58,15	58,30	1,83%	08:09:40
ageas NV (spons. ADRs)	A1J1DN	57,50	59,50	58,00	1,75%	08:09:07
Agfa-Gevaert N.V.	920872	0,62	0,64	0,62	-0,64%	08:09:40
Agfa-Gevaert NV Unsponsored American Deposit Receipt Repr 1-2 Sh	A14WZR	0,00	0,00	2,29	-2,97%	14.11.2025
Alliance Developpement Capital SIIC SE	A1W17J	0,00	0,00	0,09	0,00%	22.05.2018
Anheuser-Busch InBev SA (spons. ADRs)	A0N916	53,50	55,00	53,00	1,92%	18:48:27
Ascencio SICAFI SCA	A0MK4T	49,55	50,70	50,40	0,20%	08:09:41
ASIT Biotech S.A.	A2AJLU
Atenor Group SA	A0JMC5	2,59	2,79	2,55	-1,92%	08:09:40
Balta Group N.V.	A2DR7Z	0,86	0,93	0,86	0,59%	08:22:09
Banimmo SA	A0MVLY	2,74	2,94	2,76	0,00%	08:09:40
Banque Nationale de Belgique SA	850398	399,00	419,00	410,00	2,76%	08:09:40
Belgian Resources and Capital Company NV	805812
Beluga NV	805813	0,00	0,00	0,08	0,00%	11.04.2025
BIOCARTIS GROUP NV 144A-Reg S	A14R82	0,00	0,00	0,26	1,17%	25.09.2023
Bone Therapeutics S.A.	A14NHV	0,00	0,00		33,33%	19:46:18
Bpost SA de Droit Public	A1W0FA	1,75	1,75	1,74	1,28%	08:42:06
Bpost SA de Droit Public Unsponsored American Deposit Receipt Repr 1 Sh	A12CZZ	0,00	0,00	2,26	-9,42%	04.11.2025
Campine NV	A0ETT1	212,00	218,00	212,00	2,91%	21:47:54
Cardio3 Biosciences SA Reg Shs	A1W7Q9	0,14	0,22	0,15	-16,43%	08:09:40
Care Property Invest SICAFI SA	A110SW	11,40	12,00	11,36	-2,41%	08:09:40
CELYAD SA (spons. ADRs)	A14VMC
Cenergy Holdings S.A. Registered Shs	A2DH76	15,10	15,60	15,50	6,16%	15:26:06
Cofinimmo S.A.	914421	76,85	77,45	77,10	0,39%	08:09:40
Compagnie d'Entreprises CFE SA	A0NDYN	8,76	8,98	8,68	-0,46%	08:42:06
Compagnie du Bois Sauvage SA	889972	241,00	249,00	241,00	1,26%	08:09:40
Compagnie Financiere de Neufcour SA	922404	0,00	0,00	12,80	67,32%	09.06.2022
Compagnie Immobiliere de Belgique S.A.	875802	22,20	23,20	22,25	-2,41%	08:09:40
Deceuninck N.V.	872417	2,13	2,23	2,22	6,75%	15:25:40
Diegem Kennedy-immolease Trust Cert.Imm.	A0MQ6J
D'Ieteren NV	A1H5AN	147,20	148,60	148,60	2,27%	08:09:40
Econocom Group SA-NV Registered Shs	A2DSW0	1,53	1,69	1,56	1,03%	08:22:09
Elia System Operator SA-NV	A0ERSV	102,90	103,80	103,00	0,00%	21:47:54
Etablissementen Franz Colruyt NV	A1C7HA	32,70	33,10	32,86	2,62%	08:09:41
Etablissementen Franz Colruyt NV Unsponsored American Deposit Receipt Repr 1-4 Sh	A14WZT	7,75	8,75	8,35	0,00%	08:06:32
Euronav S.A.	A0DNRS	8,44	8,94	8,77	2,21%	16:48:34
EVS Broadcast Equipment S.A.	A0ET8E	34,10	35,85	35,60	3,94%	14:05:43
Exmar NV	812880	10,64	10,94	10,54	-0,57%	08:09:40
Fagron SA	A0M103	20,90	21,15	22,15	9,93%	08:11:07
Financiere de Tubize SA	A0ETZ2	203,50	205,50	202,00	2,33%	08:09:40
Fluxys Belgium S.A. (D)	A1JX9C	17,85	18,85	17,50	-0,85%	08:09:40
Fountain SA	920944
Galapagos	A0EAT9	26,80	27,10	26,78	3,08%	21:47:54
Galapagos NV (spons. ADRs)	A0YGNJ	26,80	27,20	26,60	2,31%	08:09:41
GIMV NV	907547	45,55	46,55	45,55	2,47%	08:09:40

Hinweis zur Aktiensuche

Aktiensuche

120 Aktien im Land Belgien gefunden