Aktiensuche

118 Aktien im Land Belgien gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Groupe Bruxelles Lambert S.A. (GBL)	873222	78,95	79,35	76,75	-2,85%	08:05:17
IEP Invest NV	919537	5,15	5,45	5,15	0,00%	22:21:25
Immo Mechelen City Center N.V. Cert.Imm.	A2AA6F
Immo Moury SICAFI SCA	A0Q5BZ	32,80	34,80	32,80	0,61%	22:23:06
Indoor and Outdoor Communication Holding S.A.	A3DLR3
Intervest Offices & Warehouses SA	764858
Ion Beam Applications SA IBAAct	914998	12,50	12,80	12,84	-0,47%	08:05:16
Jensen-Group NV	A0LG0S	66,00	66,80	66,00	3,13%	08:05:16
KBC Ancora Actions	A0MU0L	71,50	73,70	70,70	-0,70%	09:08:14
KBC Groep N.V.	854943	109,00	109,10	107,20	0,19%	08:05:17
KBC Groupe SA Unsponsored American Deposit Receipt Repr 1-10 Sh	A1T7HQ	54,00	55,00	53,00	0,00%	08:05:17
Keyware Technologies SA	A0M9QW	0,78	0,91	0,81	0,00%	08:05:17
Kinepolis Group SA	A114V1	26,50	26,90	25,75	-2,09%	08:05:16
Leasinvest Real Estate SICAFI SCA	936957	44,60	46,00	44,30	1,14%	11:56:09
Lotus Bakeries NV	877480	9950,00	9980,00	9630,00	-2,33%	08:05:16
Materialise NV (spons. ADRs)	A112H0	4,30	4,38	4,20	0,00%	08:04:16
MDxHealth SA	A0J3N3
Melexis Microelectronic Integrated Systems N.V.	909765	54,25	54,50	53,75	0,28%	08:00:11
Metrics in Balance N.V. Registered Shs	A2JG82	0,00	0,00	0,03	0,00%	06.06.2025
Miko NV	916632	59,80	61,60	59,80	1,01%	21:55:47
Mithra Pharmaceuticals SA	A14V4E	0,00	0,00		0,00%	03.07.2024
Mobistar S.A.	916424	20,30	20,70	20,30	1,00%	09:08:14
Montea SICAFI SCA	A0LCLA	66,40	68,40	66,80	-0,74%	11:56:09
Moury Construct SA	904524	696,00	746,00	696,00	2,96%	08:05:17
NV Bekaert SA	A1C8J5	39,65	40,15	39,60	-2,10%	16:23:11
NV Bekaert SA Unsponsored American Deposit Receipt Repr 1-10 Sh	A14WZS	0,00	0,00	3,52	0,00%	08.12.2025
Ontex Group N.V.	A116FD	3,29	3,42	3,23	-5,43%	08:04:15
Palmeraies de Mopoli SA	922344	206,00	228,00	206,00	0,00%	22:23:11
Photonike S.A.	A2JB6Y	0,00	0,00	0,13	0,00%	27.03.2026
Picanol NV	546695
PinguinLutosa NV	924003
Proximus (ex Belgacom)	A0B9FU	6,94	7,04	6,94	-1,00%	13:20:03
Proximus SA de droit public Unsponsored American Deposit Receipt Repr 1-5 Sh	A14WT6	1,37	1,44	1,43	0,00%	08:06:43
QRF SICAFI CVA	A1XAXT	10,40	10,90	10,40	0,00%	08:05:16
Recticel S.A.	853358	9,47	9,77	9,48	-4,82%	08:05:16
Remedent Inc	A0ERVL	0,00	0,00		16,67%	30.01.2026
Retail Estates SICAFI SA	936956	67,30	69,30	67,20	1,36%	11:56:09
Rosier SA	922330
Roularta Media Group NV	917575	12,35	13,15	12,30	-0,40%	08:05:16
Scheerders van Kerchove'S Verenigde Fabrieken NV	922405
Sequana Medical N.V. Registered Shs	A2PD78	0,45	0,55	0,44	12,90%	09:47:37
Sipef SA	A0RK8D	97,20	98,40	96,80	-2,22%	08:05:17
Smartphoto Group Bearer and Registered Shs	A2H8QY
Societe Anonyme Belge de Constructions Aeronautiques S.A.B.C.A. SA	922356
Societe de Services de Participations de Direction et d'Elaboration SA Spadel	878321	276,00	292,00	268,00	-2,19%	08:05:17
Sofina SA	852448	214,60	214,80	214,60	1,13%	19:05:02
Solvac SA	904996
Solvay S.A.	856200	26,50	27,00	26,14	-2,17%	08:04:15
Sucrerie & Raffinerie de l'Afrique Centrale NV Act A+B	922406	0,00	0,00	1,31	0,00%	10.02.2025
Telenet Group Holding N.V.	A0HFV9

Hinweis zur Aktiensuche

Aktiensuche

118 Aktien im Land Belgien gefunden