Aktiensuche

1822 Aktien im Land Kanada gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Faircourt Gold Income Corp (A)	A0M8ND	0,00	0,00		0,00%	01.03.2025
Fairfax Financial Holdings Ltd Cum Pfd Shs (C)	A1C575	0,00	0,00	24,99	-0,04%	31.12.2024
Fairfax Financial Holdings Ltd Cum Pfd Shs (E)	A1179V
Fairfax Financial Holdings Ltd Cum Pfd Shs (G)	A1JJVC	0,00	0,00	25,01	0,08%	01.10.2025
Fairfax Financial Holdings Ltd Cum Pfd Shs (I)	A1JKL6	0,00	0,00	23,26	24,25%	30.12.2025
Fairfax Financial Holdings Ltd Cum Pfd Shs (K)	A1179U	25,15	25,25	25,17	-0,36%	18:18:42
Fairfax Financial Holdings Ltd Cum Pfd Shs (M)	A408ZV
Fairfax Financial Holdings Ltd Cum Pfd Shs Series -D- Fltg Rt	A12HHB	0,00	0,00	24,99	0,00%	31.12.2024
Fairfax Financial Holdings Ltd Cum Red Pfd Shs Series -F- Fltg Rt	A14Q46
Fairfax Financial Holdings Ltd Cum Red Pfd Shs Series -H- Fltg Rt	A14105	0,00	0,00	24,99	0,00%	30.09.2025
Fairfax Financial Holdings LtdShs Subord.Vtg	899676	1376,00	1389,00	1371,00	-0,65%	13:44:12
Fairfax India Holdings Corp Subord.Vtg	A14NTF	15,66	16,06	15,64	-3,22%	20:18:12
Falco Resources Ltd	A1187J	0,30	0,34	0,32	0,63%	08:08:09
Fancamp Exploration LtdShs	157756
FEC Resources IncShs	A0ERXT	0,00	0,00		32,00%	16:02:38
Fiera Capital Corp (A) Subord Vtg	A1C4LJ	2,52	2,62	2,54	-0,78%	19:55:02
Filo Mining Corp	A2AQLS	0,00	0,00	24,97	-0,24%	28.06.2023
Financial 15 Split Corp Pfd Shs 2003-1.12.20	A1179W	10,78	10,79	10,78	-0,37%	20:20:15
Fineqia International Inc Registered Shs	A2ADY5	0,00	0,01		0,00%	20:17:08
Finlay Minerals Ltd.	A2H7W9	0,06	0,07	0,06	2,54%	20:17:08
Finning International Inc	885970	70,00	71,00	70,50	1,44%	08:00:57
Fintech Select Ltd Registered Shs	A2DWUY	0,01	0,02	0,01	8,00%	17:25:20
FintechWerx International Software Services	A40LW0	0,17	0,24	0,17	-30,56%	20:17:08
Firan Technology Group Corporation	A0CBF9	16,10	16,40	16,10	-4,73%	20:17:08
Firestone Ventures Inc	A1J3D7	0,01	0,03	0,01	0,00%	12:16:36
Firm Capital Mortgage Investment Corp.	A1JA90	6,75	7,00	6,75	-2,17%	20:17:08
Firm Capital Property Trust Trust Units	A40HWM	0,00	0,00	4,84	-0,83%	01.10.2026
First Majestic Silver	A0LHKJ	15,66	15,73	15,62	0,77%	18:25:09
First Mining Gold Corp	A2JBPS	0,44	0,46	0,47	-0,43%	11:35:20
First National Financial Corp Cum Pfd Shs -A- Series -2- Fltg Rt	A408ZW	0,00	0,00	24,98	0,00%	31.03.2026
First National Financial Corp. Cum Pfd Shs -A- Series -1-	A118BU	0,00	0,00	24,99	-0,04%	31.03.2026
First Point Minerals Corp Registered Shs	A2DYUW	0,18	0,21	0,19	12,80%	08:08:08
First Quantum Minerals Ltd.	904604	25,12	25,36	25,22	3,17%	08:08:09
FirstService Corp Registered Shs	A2PKR4	114,00	116,00	114,00	-0,87%	08:08:08
Fission 3.0 Corp Registered Shs	A2JK3N
Fission Uranium Corp	A1T87E	0,00	0,00	0,48	-0,62%	27.12.2024
Fjordland Exploration Inc Registered Shs	A2DY1X
Flexible Solutions International Inc.	541522
Flower One Holdings Inc Registered Shs	A2N7HD	0,00	0,00		0,00%	02.10.2026
Flyht Aerospace Solutions Ltd Registered Shs	A2DUUY
Forsys Metals Corp.	A0ETPA
Fort St. James Nickel Corp	A2ANQC	0,01	0,03	0,01	-32,00%	20:17:08
Fortis Inc	881347	46,60	47,07	47,14	0,64%	17:11:20
Fortis Inc Cum Red 1st Pfd Shs Series -I- Fltg Rt	A2N7RQ	20,00	20,55	20,00	0,00%	20:00:00
Fortis Inc Cum Red 1st Pref Shs (M)	A2PD4V	0,00	0,00		0,00%	17.03.2024
Fortis Inc Cum Red First Pfd Shs (J)	A118CC	0,00	0,00		0,00%	13.03.2026
Fortis Inc First Cum Red Pref Shs (K)	A118CB	24,51	24,60	24,60	0,00%	18:44:08
Fortis Inc Non-Cum 1st Pfd Shs (H)	A118CE	20,50	20,76	20,50	-0,39%	20:19:57
Fortis Inc. 4.9 % Cum Red 1st Pref Shs Series F	A118CG	0,00	0,00	15,73	-1,22%	28.09.2026
Fortis Inc. Cum Red Reset 1st Pref Shs (G)	A118CF	0,00	0,00	18,39	22,58%	11.09.2026