Aktiensuche

2047 Aktien im Land Kanada gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
FEC Resources IncShs	A0ERXT	0,00	0,00		0,00%	17:31:01
Fiera Capital Corp (A) Subord Vtg	A1C4LJ	3,76	3,84	3,76	5,03%	19:40:01
Filo Mining Corp	A2AQLS	0,00	0,00	17,46	18,29%	21.06.2023
Financial 15 Split Corp Pfd Shs 2003-1.12.20	A1179W	10,78	10,80	10,78	0,37%	19:19:10
Fineqia International Inc Registered Shs	A2ADY5	0,00	0,02		0,00%	08:06:38
Finlay Minerals Ltd.	A2H7W9	0,07	0,08	0,06	-4,03%	15:44:28
Finning International Inc	885970	27,20	27,40	26,20	0,77%	08:00:40
Fintech Select Ltd Registered Shs	A2DWUY	0,01	0,03	0,01	-24,14%	08:00:40
Firan Technology Group Corporation	A0CBF9	5,70	5,95	5,75	0,00%	15:44:28
FireFox Gold Corp Registered Shs	A2PDU7	0,01	0,04	0,01	0,00%	08:00:40
Firestone Ventures Inc	A1J3D7	0,02	0,05	0,02	-31,25%	08:00:40
Firm Capital Mortgage Investment Corp.	A1JA90	7,60	7,85	7,55	1,34%	15:44:28
First Majestic Silver	A0LHKJ	5,21	5,27	5,20	2,56%	19:39:01
First Mining Gold Corp	A2JBPS	0,09	0,11	0,10	2,34%	08:00:40
First National Financial Corp.	A1H4UM	24,20	24,80	24,20	1,68%	15:44:28
First National Financial Corp. Cum Pfd Shs -A- Series -1-	A118BU	14,88	15,40	15,00	0,00%	15:48:39
First Point Minerals Corp Registered Shs	A2DYUW	0,14	0,17	0,15	0,00%	08:00:40
First Quantum Minerals Ltd.	904604	13,00	13,20	12,34	3,86%	08:00:40
FirstService Corp Registered Shs	A2PKR4	158,00	159,00	155,00	0,00%	08:09:26
Fission 3.0 Corp Registered Shs	A2JK3N
Fission Uranium Corp	A1T87E	0,00	0,00	0,48	-35,09%	23.12.2024
Fjordland Exploration Inc Registered Shs	A2DY1X	0,00	0,00		0,00%	17.01.2025
Flexible Solutions International Inc.	541522
Flower One Holdings Inc Registered Shs	A2N7HD	0,00	0,00		-99,78%	06.12.2022
Flyht Aerospace Solutions Ltd Registered Shs	A2DUUY
Foran Mining Corp.	A1C09C	2,22	2,44	2,12	1,92%	15:44:28
Forsys Metals Corp.	A0ETPA	0,30	0,36	0,32	4,21%	11:26:33
Fort St. James Nickel Corp	A2ANQC	0,02	0,05	0,02	0,00%	15:44:28
Fortis Inc	881347	41,75	42,18	42,00	-3,07%	16:00:03
Fortis Inc Cum Red 1st Pfd Shs Series -I- Fltg Rt	A2N7RQ	16,42	16,49	16,44	0,37%	19:05:58
Fortis Inc Cum Red 1st Pref Shs (M)	A2PD4V	0,00	0,00		0,00%	17.03.2024
Fortis Inc Cum Red First Pfd Shs (J)	A118CC	20,89	21,16	20,81	-0,34%	17:18:57
Fortis Inc First Cum Red Pref Shs (K)	A118CB	21,10	21,22	21,10	-0,09%	19:05:12
Fortis Inc Non-Cum 1st Pfd Shs (H)	A118CE	16,27	16,33	16,27	0,31%	19:06:11
Fortis Inc. 4.9 % Cum Red 1st Pref Shs Series F	A118CG	0,00	0,00	14,02	-15,03%	01.05.2025
Fortis Inc. Cum Red Reset 1st Pref Shs (G)	A118CF	0,00	0,00	15,95	2,57%	05.05.2025
Fortuna Silver Mines Inc.	A0ETVA	0,00	0,00	6,69	-0,15%	26.06.2024
Fortune Bay Corp	A2ANHN	0,34	0,45	0,38	-4,00%	15:29:03
Fortune Minerals LtdShs	A0CAFV	0,03	0,05	0,03	3,33%	08:00:40
Forum Uranium Corp Registered Shs	A2JE3F	0,02	0,04	0,03	-9,84%	19:31:06
Fountain Asset Corp Subord Voting	A14ZWV	0,04	0,05	0,05	0,00%	06.05.2025
Fox River Resources Corp	A2AEDU	0,00	0,00	0,42	10,00%	09.05.2025
FP Newspapers Inc.	A1H5NT	0,00	0,00	0,38	-5,38%	10.02.2025
Franco-Nevada Corp	A0M8PX	142,05	142,85	146,20	-0,24%	09:52:25
Free Energy International Inc	A2AHEM
Freegold Ventures Ltd	A1C4K0	0,61	0,65	0,65	8,64%	08:20:01
Freehold Royalties Ltd.	A1H5MJ	7,66	7,77	7,70	5,99%	17:22:50
Freshii Inc Registered Shs -A- Subord Vtg Cash Settlement at CAD 2.3	A2DLCC
Frontera Energy Corporation Registered Shs	A2DY0J	3,22	3,48	3,26	3,82%	15:44:28
Frontier Lithium Inc	A2ANKZ	0,34	0,39	0,33	-1,06%	15:44:28

Hinweis zur Aktiensuche

Aktiensuche

2047 Aktien im Land Kanada gefunden