Aktiensuche

1822 Aktien im Land Kanada gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Postmedia Network Canada Corp Registered Shs -C- Voting	A2AS4A	0,16	0,97	0,46	0,00%	06.10.2026
Postmedia Network Canada Corp Registered Shs -NC- Variable Voting	A2AS4B	0,16	0,89	0,16	3,23%	06.10.2026
Potash Ridge Corp Registered Shs	A2JR6N	0,00	0,00		0,00%	06.10.2026
Power Corp of Canada 5 % Non Cum 1st Pfd Shs (D)	A0LHC4	21,41	21,70	21,50	0,61%	06.10.2026
Power Corp of Canada 5.35 % Non Cum Pfd Shs (B)	A0B5RB	22,89	23,01	22,94	0,31%	06.10.2026
Power Corp of Canada 5.6 % Non Cum Pfd Shs (G)	A1JU94	23,02	24,12	24,00	-0,04%	06.10.2026
Power Corp of Canada 5.6 % Non Cum Pfd Shs Series A	A0B5R4	23,35	24,76	24,07	1,39%	06.10.2026
Power Corp of Canada 5.8 % Non Cum Pfd Shs (C)	A118NB	24,57	24,77	24,70	0,45%	06.10.2026
Power Corp of Canada Part.Pfd Shs	A118NA	77,87	87,00	77,87	0,00%	06.10.2026
Power Corp of CanadaShs Subord.Voting	864840	55,46	56,06	55,48	0,04%	08:04:07
Power Financial Corp 4.2 % Non Cum Pfd Shs (T)	A118ND	24,62	24,80	24,64	-0,48%	06.10.2026
Power Financial Corp 4.95 % Non Cum Pfd Shs Series K	A0LF96	21,10	22,36	21,23	0,52%	06.10.2026
Power Financial Corp 5 1-2 % Non Cum 1st Pfd Shs Series R	A118NF	23,32	23,65	23,42	0,52%	06.10.2026
Power Financial Corp 5 1-2 % Non Cum Pfd Shs (D)	A0RMSA	23,31	23,45	23,45	0,64%	06.10.2026
Power Financial Corp 5 1-4 % Non Cum Pfd Shs (E)	A0MTEA	22,54	22,70	22,56	0,27%	06.10.2026
Power Financial Corp 5 3-4 % Non Cum Pfd Shs (H)	A1J1DK	24,30	24,50	24,38	0,45%	06.10.2026
Power Financial Corp 5.1 % Non Cum 1st Pfd Shs Series L	A0LF97	21,77	22,50	21,80	0,51%	06.10.2026
Power Financial Corp 5.15% Non-Cum Red First Preferred Registered Shs (V)	A4090L	22,05	22,40	22,38	2,61%	06.10.2026
Power Financial Corp 5.8 % Non-Cum 1st Pfd Shs (O)	A118NG	24,52	24,65	24,52	0,12%	06.10.2026
Power Financial Corp 5.9 % Non Cum 1st Pfd Shs (F)	A1JLML	24,76	24,87	24,83	0,28%	06.10.2026
Power Financial Corp Cum First Pfd Shs Series -A- Fltg Rt	A118NC
Power Financial Corp Non-Cum 1st Pfd Shs (P)	A1JKMD	0,00	0,00		0,00%	17.05.2025
Power Financial Corp Non-Cum Red 1st Pfd Shs Series -Q- Fltg Rt	A4090M	0,00	0,00	19,25	-4,56%	02.02.2026
Power Financial Corp Non-Cum Red Pfd Shs (S)	A118NE	20,35	21,35	20,54	0,74%	06.10.2026
Power Metals Corp Registered Shs	A2DHMA	0,26	0,28	0,26	-0,19%	07:40:40
PowerBand Solutions Inc Registered Shs	A2JJ50
PPX Mining Corp	A2APYX	0,00	0,00	0,19	3,33%	02.10.2026
PrairieSky Royalty Ltd	A114W8	20,80	21,00	20,80	1,96%	08:04:07
Precipitate Gold Corp	A1J5ZJ	0,00	0,00	0,09	-8,18%	06.10.2026
Premium Brands Holdings Corp	A0X9K5	43,20	45,20	43,20	2,37%	08:04:07
Premium Income Corp Pfd Shs 1996-1.11.10 Ext to 1.11.17	256418	16,52	16,55	16,53	-0,30%	06.10.2026
Prime Dividend Corp Registered Shs -A- 2018-01.12.23	A2PA9S
Prime Dividend Corp. Cum Pfd Shs -A- 2005-1.12.18	A118N0	10,56	10,74	10,56	0,09%	06.10.2026
Prime Meridian Resources Corp	A119VJ
PRO Real Estate Investment Trust Trust Units	A3CPKF	6,56	6,59	6,57	0,15%	06.10.2026
Prodigy Ventures Inc	A3CPKA
Profound Medical Corp Registered Shs	A2PTXJ	0,00	0,00	6,08	0,16%	02:00:00
Prometic Life Sciences Inc Registered Shs	A2PTG9
ProntoForms Corp	A1W0RZ
Provenance Gold Corp Registered Shs	A2H5V8	0,09	0,11	0,09	9,76%	08:04:07
Providence Gold Mines Inc Registered Shs	A2DUSU	0,02	0,04	0,02	20,00%	08:04:07
Pulse Data IncShs	903751	1,91	2,00	1,91	-3,05%	08:01:43
Pulse Oil Corp Registered Shs	A2H7GK	0,01	0,02	0,02	50,00%	06.10.2026
Puma Exploration Inc Registered Shs	A2PUB8	0,07	0,08	0,07	-0,75%	08:04:07
Pure Global Cannabis Inc Registered Shs	A2JQ26	0,00	0,00		0,00%	23.09.2026
Pure Gold Mining Inc	A1165H
Purepoint Uranium Group IncShs	A0H0GT
PyroGenesis Canada Inc.	A12DDL
Q2 Gold Resources Inc	A0MVCP	0,00	0,00		-99,00%	23.02.2026
QMC Quantum Minerals Corp.	A1JH3Y	0,02	0,03	0,02	0,00%	07:21:15