Aktiensuche

1994 Aktien im Land Kanada gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
PHX Energy Services Corp.	A1H5K3	8,40	8,65	8,20	-1,20%	08:02:47
Pieridae Energy Limited Registered Shs	A2H60E
Pine Cliff Energy Ltd.	A1J7B9	0,41	0,44	0,42	-6,70%	08:02:47
Pine Trail Capital Trust Trust Units -A-	A3EXES	0,04	0,05	0,04	14,29%	13:01:01
Pine Valley Mining CorpShs	A0B6VZ
Pingify International Inc	A113RD	0,00	0,00		9900,00%	12.02.2026
Pioneering Technology Corp	A0Q90L	0,00	0,02	0,01	0,00%	08:02:47
Pipestone Energy Corp Registered Shs	A2PBQV
Pitchblack Resources Ltd Registered Shs	A2JA0J	0,00	0,00	1,49	0,68%	09.12.2025
Pivotal Therapeutics Inc	A1J0EA
Pizza Pizza Royalty Corp	A1KA03	9,25	9,40	9,30	-0,53%	08:02:47
PJX Resources Inc	A1JKDW	0,16	0,18	0,16	-3,03%	15:30:00
Plaintree Systems Inc	A0Q3ZP	0,00	0,00	0,04	-1,62%	20.02.2026
Plata Latina Minerals Corp	A1JWU7
Platinum Group Metals Ltd Registered Shs	A2PAHQ	1,48	1,53	1,36	-7,51%	08:02:21
Plato Gold Corp	A0M2QX	0,01	0,03	0,01	0,00%	08:00:09
Plaza Retail REIT	A1XBXS
Plymouth Rock Technologies Inc Registered Shs	A2N8RH
Plyzer Technologies Inc Registered Shs	A2QMYX	0,00	0,00		0,00%	30.03.2026
Pollard Banknote Ltd.	A1H4J3	10,90	11,50	10,60	-0,93%	08:02:47
Polydex Pharmaceuticals LtdShs	888881	0,00	0,00	1,99	0,30%	08.08.2023
Pond Technologies Holdings Inc Registered Shs	A2JDJM	0,00	0,00		0,00%	28.10.2025
Pool Safe Inc Registered Shs	A3EQ2M	0,02	0,03	0,02	0,00%	17:18:34
Portex Minerals Inc.	A1H95V
Portofino Resources Inc Registered Shs	A2PBJT	0,00	0,01		800,00%	08:02:47
Poseidon Concepts Corp	A1JNUQ	0,00	0,00		0,00%	29.12.2025
Postmedia Network Canada Corp Registered Shs -C- Voting	A2AS4A	0,00	0,00	0,90	-40,00%	06.03.2026
Postmedia Network Canada Corp Registered Shs -NC- Variable Voting	A2AS4B	0,00	0,00	1,00	8,70%	16.03.2026
Potash Ridge Corp Registered Shs	A2JR6N	0,00	0,00		9900,00%	12.02.2026
Power Corp of Canada 5 % Non Cum 1st Pfd Shs (D)	A0LHC4	21,73	22,06	22,00	0,92%	16:57:33
Power Corp of Canada 5.35 % Non Cum Pfd Shs (B)	A0B5RB	23,17	23,40	23,17	-0,43%	17:52:57
Power Corp of Canada 5.6 % Non Cum Pfd Shs (G)	A1JU94	24,08	24,46	24,18	0,33%	17:09:40
Power Corp of Canada 5.6 % Non Cum Pfd Shs Series A	A0B5R4	24,08	24,27	24,08	0,33%	17:46:14
Power Corp of Canada 5.8 % Non Cum Pfd Shs (C)	A118NB	24,81	25,07	24,81	-0,28%	17:52:58
Power Corp of Canada Part.Pfd Shs	A118NA	64,00	71,72	64,00	0,00%	18:00:00
Power Corp of CanadaShs Subord.Voting	864840	40,80	41,40	41,00	-0,49%	08:02:47
Power Financial Corp 4.2 % Non Cum Pfd Shs (T)	A118ND	24,70	24,87	24,70	0,20%	17:56:53
Power Financial Corp 4.95 % Non Cum Pfd Shs Series K	A0LF96	21,31	21,41	21,30	-0,23%	16:21:56
Power Financial Corp 5 1-2 % Non Cum 1st Pfd Shs Series R	A118NF	23,61	23,84	23,61	-0,76%	18:00:00
Power Financial Corp 5 1-2 % Non Cum Pfd Shs (D)	A0RMSA	0,00	0,00		0,00%	12.09.2025
Power Financial Corp 5 1-4 % Non Cum Pfd Shs (E)	A0MTEA	22,50	22,61	22,55	0,36%	17:49:28
Power Financial Corp 5 3-4 % Non Cum Pfd Shs (H)	A1J1DK	24,62	24,70	24,67	-0,10%	17:48:37
Power Financial Corp 5.1 % Non Cum 1st Pfd Shs Series L	A0LF97	21,90	21,96	21,95	0,00%	17:39:18
Power Financial Corp 5.15% Non-Cum Red First Preferred Registered Shs (V)	A4090L	22,04	22,26	22,15	0,23%	17:08:54
Power Financial Corp 5.8 % Non-Cum 1st Pfd Shs (O)	A118NG	24,72	24,80	24,75	0,04%	17:11:45
Power Financial Corp 5.9 % Non Cum 1st Pfd Shs (F)	A1JLML	25,11	25,17	25,14	-0,04%	16:17:14
Power Financial Corp Cum First Pfd Shs Series -A- Fltg Rt	A118NC
Power Financial Corp Non-Cum 1st Pfd Shs (P)	A1JKMD	20,36	20,75	20,36	-0,92%	16:57:21
Power Financial Corp Non-Cum Red 1st Pfd Shs Series -Q- Fltg Rt	A4090M	0,00	0,00	19,25	-4,56%	02.02.2026
Power Financial Corp Non-Cum Red Pfd Shs (S)	A118NE	20,82	21,06	20,95	0,00%	17:47:36

Hinweis zur Aktiensuche

Aktiensuche

1994 Aktien im Land Kanada gefunden