Aktiensuche

1822 Aktien im Land Kanada gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Resverlogix CorpShs	A0DP7L	0,05	0,06	0,05	-5,94%	08:00:58
Reunion Gold Corporation	A0J27J	0,00	0,00	0,73	0,00%	16.07.2024
Reva Resources Corp	A2P4KC	0,06	0,09	0,06	20,00%	13:01:01
Revive Therapeutics Ltd	A2AP4F	0,01	0,02	0,01	31,25%	20:17:08
Richelieu Hardware Ltd	812649	22,00	22,40	22,20	-0,89%	08:22:40
Richmond Minerals Inc	A1W98A
Ring the Bell Capital Corp Registered Shs	A2PUK5	0,00	0,00	0,12	-1,11%	19:40:16
Rio Silver Inc	A12A8R
Rio2 Limited Registered Shs	A2JRRN	2,00	2,04	1,94	-2,91%	15:25:01
Riocan Real Estate Investment Trust Trust Units	902914	12,63	12,73	12,60	-2,30%	15:25:01
Ritchie Brothers Auctioneers IncShs	912785
RIWI Corp	A14ZWE	0,08	0,14	0,08	-32,11%	20:17:08
RJK Explorations Ltd (A) Subord.Voting	A2AP05	0,00	0,00	0,06	91,33%	05.10.2026
Rochester Resources Ltd	A14NV5	0,08	0,18	0,12	4,35%	19:22:44
Rock Tech Lithium Inc	A1XF0V	0,37	0,40	0,37	-0,27%	20:17:08
Rockcliff Metals Corporation Registered Shs	A2N4CA	0,00	0,00	0,03	-6,48%	14.09.2023
Rockhaven Resources Ltd.	A1H68L	0,08	0,12	0,09	-12,63%	08:08:08
Rockridge Gold Ltd Registered Shs	A2PBPE
Rocky Mountain Liquor Inc Registered Shs	A2PSGX	0,06	0,07	0,06	0,00%	15:30:01
Rogers Communications Inc Conv.Shs -A-	A0M18S	26,60	28,40	28,40	2,16%	16:30:09
Rogers Communications Inc.	867590	26,67	26,73	27,21	-0,73%	08:00:07
Rogers Sugar Inc.	A1H5ZE	3,98	4,12	3,98	1,53%	20:17:08
Rokmaster Resources Corp Registered Shs	A2JK8F	0,02	0,04	0,03	13,64%	08:08:09
Roots Corporation Registered Shs	A2H5PE	2,54	2,56	2,54	0,00%	19:55:02
Roscan Gold Corporation Registered Shs	A2N609	0,10	0,12	0,10	1,00%	20:17:08
Ross River Minerals Inc Registered Shs	A2DUZP	0,00	0,00	0,01	-0,78%	05.11.2025
Route1 Inc Registered Shs	A2PP8G	0,07	0,09	0,07	-0,76%	08:00:57
Royal Bank of Canada	852173	174,38	174,94	173,18	-0,01%	15:25:01
Royal Bank of Canada Non-Cum 1st Red Pfd Shs Series -BF-	A4090P	0,00	0,00	24,98	-0,04%	24.11.2025
Royal Bank of Canada Non-Cum 1st Red Pref Shs Series -BB-	A118P0
Royal Bank of Canada Non-Cum 1st Red Pref Shs Series -BD-	A142WA	0,00	0,00	25,00	0,04%	24.05.2025
Royal Bank of Canada Non-Cum Conv Red Pfd Registered Shs Series -BO- Reg S	A3CT9C	26,47	26,59	26,47	-0,49%	20:00:00
Royal Bank of Canada Non-Cum First Pfd Shs Series -AZ-	A118PZ
Royal Helium Ltd Registered Shs	A2PQ6N	0,00	0,00		-60,00%	20.01.2025
Royal Standard Minerals Inc Registered Shs	A2JQRP	0,00	0,00		-1,96%	20.08.2026
RT Minerals Corp Registered Shs	A2JPAM
Rusoro Mining LtdShs	A0LHL7	0,66	0,73	0,66	0,76%	19:55:02
Russel Metals Inc	856568	57,00	57,50	57,00	-3,39%	08:08:08
S Split Corp 5 1-4 % Cum Red Pfd Shs 2007-1.12.14	A118P2
Sabina Gold & Silver	A0YC9U
Sage Gold Inc	A12AK9	0,00	0,00		0,00%	15:46:35
Sagittarius Capital Corp Registered Shs	A3CRRX
Salazar Resources LimitedShs	A0MMLD	0,22	0,26	0,23	-0,43%	08:22:40
Sama Resources Inc-Ressources Sama Inc	A1C8YT
San Gold CorporationShs	A0HGX7	0,00	0,00		0,00%	11.09.2026
Sanibel Ventures Corp Registered Shs	A4090R	0,00	0,00	0,17	-5,71%	29.07.2020
Saputo Inc	909497	23,30	23,76	23,89	-0,99%	08:24:09
Sarissa Resources Inc	A0M1CT	0,00	0,00		-99,00%	12.08.2026
Satori Resources Inc	A14X9D	0,00	0,00	0,31	5,08%	05.05.2023
Savanna Capital Corp Registered Shs	A3EQ2X	0,01	0,05	0,01	-90,00%	13:00:01