Hinweis zur Aktiensuche

Hier finden Sie alle Aktien aus Norwegen. Filtern Sie den Aktienmarkt Norwegen nach individuellen Kriterien, zum Beispiel nach Branchen, Aktien-Indizes oder dividendenstarken Aktien. Sie können die Aktien aus Norwegen auch nach fundamentalen Kriterien wie KGV, Cashflow oder Bilanzkennzahlen filtern.

Aktiensuche

164 Aktien im Land Norwegen gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Havyard Group ASA	A112K1	0,24	0,32	0,24	0,83%	08:08:18
Helgeland Sparebank Primary Capital Cert.	593137	13,57	16,28	13,57	1,15%	11:46:12
Hexagon Composites ASA	904953	1,26	1,28	1,24	-0,40%	08:08:18
Hofseth BioCare ASA	A1JWL4	0,11	0,14	0,13	-9,43%	11:11:23
ICE Group AS Registered Shs	A2ADCS
Indre Sogn Sparebank A-Primary Capital Certificate	593143	27,37	31,22	27,33	0,98%	11:32:57
Infront ASA Registered Shs	A2DYGW
Interoil Exploration and Production ASA	A0JDJN
Itera ASA	918708	0,57	0,60	0,57	0,00%	08:08:18
Kid ASA	A143BJ	11,90	12,10	11,72	-0,34%	08:08:18
Kitron ASA (New)Shs	911463	8,44	8,56	8,29	6,56%	09:01:48
Klaveness Combination Carriers AS Registered Shs	A2PK8E	9,58	9,63	9,67	1,26%	09:55:01
Klepp Sparebank AS Primary Capital Certificates	A0M8KN	0,00	0,00	127,00	0,00%	22.05.2018
Kongsberg Automotive Holding ASA	895919	0,18	0,20	0,17	0,12%	08:02:47
Kongsberg Gruppen ASA	888818	0,00	0,00	157,80	0,16%	02.06.2025
Leroy Seafood Group ASA	570796	4,03	4,06	4,00	1,22%	08:08:18
Leroy Seafood Group ASA Unsponsored American Deposit Receipt Repr 1-2 Sh	A3CUD4	7,70	8,50	7,70	1,32%	08:01:41
MAGSEIS AS	A1W6C6
Medistim ASA	A0D9B1	23,80	24,20	23,50	4,44%	08:02:47
Melhus Sparebank Primary Capital Certificates	593153	16,02	19,79	15,97	0,81%	11:05:00
Mowi	924848	18,89	19,01	18,73	-0,79%	08:08:18
Mowi ASA (spons. ADRs)	A2PBD2	18,60	19,20	18,60	0,54%	08:03:54
MPC Container Ships ASA	A2DS30	2,51	2,56	2,45	-4,85%	08:02:47
Multiconsult ASA	A14TPZ	13,02	13,46	12,98	-1,82%	08:36:00
Nattopharma ASA	A0NCUV
Navamedic ASAShs	A0JKUU	1,33	1,36	1,36	-3,56%	08:02:47
NEL ASA	A0B733	0,19	0,20	0,19	-0,63%	11:34:40
NEL ASA Unsponsored American Depositary Share Repr 30 Shs	A2P7N6	5,45	6,10	5,45	0,00%	09:55:02
Norbit ASA Registered Shs	A2PMG8	15,23	15,28	15,21	-2,31%	08:36:00
Nordic Financials ASA	A1JSJG
Nordic Nanovector ASA	A1H64K	0,61	0,65	0,65	6,75%	08:01:40
Nordic Semiconductor ASA	932405	15,15	15,16	14,72	-1,74%	08:01:40
Norsk Hydro ASA	851908	8,53	8,55	8,53	-0,77%	11:23:14
Norsk Hydro AsaShs Sponsored American Deposit.Receipt Repr.1 Sh	871628	8,20	9,10	8,45	1,81%	08:03:18
Norske Skog ASA Registered Shs	A2PTK2	4,22	4,28	4,16	-1,77%	08:36:00
Norske Skogindustrier ASA	879395
North Energy ASA	A0N9X7	0,22	0,24	0,21	5,53%	08:02:47
Norwegian Air Shuttle	A0BLAH	1,20	1,20	1,19	0,72%	09:55:01
Norwegian Energy Company ASA Noreco	A0MYHV	49,35	49,50	50,30	-0,59%	08:36:00
Norwegian Finans Holding ASA	A12AE3
Norwegian Property ASShs	A0LEJT
NTS ASA	621904
Ocean Yield ASA	A1W1K1
Oceanteam Shipping ASA	A0LG0V
Odfjell ASAShs -A-	873204	10,98	11,14	11,22	-0,53%	08:01:40
Odfjell SE (B) Non-voting	877045	10,88	11,00	11,04	0,36%	10:04:09
Okea AS Registered Shs	A2PLN0	3,50	3,51	3,51	-0,99%	09:55:02
Opera Ltd (spons. ADRs)	A2JRLX	15,45	17,05	16,00	-0,93%	08:37:28
Orkla AS	864042	8,80	8,85	8,86	-0,45%	08:08:18
Orkla Asa (A) (spons. ADRs)	A0DPEY	8,40	9,20	8,60	-0,58%	08:01:40