Hinweis zur Aktiensuche

Hier finden Sie alle Aktien aus Norwegen. Filtern Sie den Aktienmarkt Norwegen nach individuellen Kriterien, zum Beispiel nach Branchen, Aktien-Indizes oder dividendenstarken Aktien. Sie können die Aktien aus Norwegen auch nach fundamentalen Kriterien wie KGV, Cashflow oder Bilanzkennzahlen filtern.

Aktiensuche

176 Aktien im Land Norwegen gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Odfjell ASAShs -A-	873204	10,48	10,84	10,68	0,19%	08:09:50
Odfjell SE (B) Non-voting	877045	10,24	10,54	10,38	-0,76%	08:09:50
Okea AS Registered Shs	A2PLN0	1,69	1,69	1,70	-3,20%	15:29:02
Olav Thon Eiendomsselkap Asa	874342	27,90	28,60	27,80	0,00%	08:09:50
Opera Ltd (spons. ADRs)	A2JRLX	11,48	11,84	11,12	0,91%	15:49:46
Orkla AS	864042	8,91	9,09	8,90	2,77%	08:17:03
Orkla Asa (A) (spons. ADRs)	A0DPEY	8,70	9,25	8,65	1,76%	08:09:50
Otello Corporation ASA	A0BMED	1,45	1,50	1,41	-1,06%	08:17:03
Panoro Energy ASA	A1C0Q3	1,65	1,68	1,68	2,31%	09:29:02
Pareto Bank ASA	A2AKVR	6,94	7,21	6,94	-0,57%	21:47:54
PCI Biotech Holding ASA	A0Q2FS	0,02	0,02	0,02	3,03%	08:09:50
Pexip	PEX001
Philly Shipyard ASA	A0NJJ3	0,00	0,00	0,30	-4,76%	10.09.2025
Photocure ASAshs	931150	4,96	5,18	4,83	-0,92%	08:09:50
Pioneer Property Group ASA 7 1-2 % Pfd.Shs	A14TLY	0,00	0,00	103,00	0,00%	22.05.2018
Polaris Media ASA	A0RK0Z	4,14	4,32	4,26	2,40%	15:23:45
Prosafe SE Registered Shs	A2PRFU	0,26	0,27	0,25	2,06%	08:09:50
Protector Forsikring Asa	A0MSGT	40,00	40,55	40,05	0,88%	21:47:54
PSI Group ASA	570011	0,72	0,87	0,73	0,55%	08:15:57
Q-Free ASA	542186
Quantafuel AS Registered Shs	A2PQT6	0,00	0,00	0,54	6,11%	30.01.2024
Reach Subsea ASA	902989	0,50	0,52	0,52	-1,71%	08:17:03
REC Silicon ASA	A0BKK5	0,10	0,11	0,10	-2,33%	08:17:03
REC Silicon ASA Unsponsored American Depositary Receipt Repr 1 Sh	A2PPPR	0,00	0,00	0,05	-58,33%	21.11.2025
Saga Tankers ASA	A1C3YB	0,10	0,13	0,10	0,00%	21:47:54
SalMar ASA Unsponsored American Depositary Receipt Repr 1-4th Sh	A3CN4A	11,40	12,50	13,20	15,79%	16:31:46
SalMar ASAShs	A0MR2G	47,60	47,78	48,32	1,34%	08:09:50
Sandnes Sparebank Primary Capital Cert.	898046	11,47	12,03	11,47	0,51%	21:32:17
Sats ASA Registered Shs	A2PTV3	3,08	3,11	3,10	4,55%	17:34:50
Scana Industrier As	901582	0,11	0,14	0,11	-0,54%	08:17:03
Scatec Solar ASA	A12C5D	8,32	8,33	8,31	-0,60%	16:01:57
Schibsted ASA	884432	0,00	0,00	30,74	2,40%	27.10.2025
Schibsted ASA (B)	A14T4C	24,36	24,78	23,60	-0,34%	08:15:57
Self Storage Group ASA Registered Shs	A2H6L3
Selvaag Bolig ASA	A1JKF4	2,78	2,82	2,78	0,72%	21:47:54
Sevan Marine ASA	A0D9BZ	1,59	1,65	1,60	1,92%	08:09:50
SHS INTEX RESOURCES	A0LGXV	0,00	0,00		0,00%	01.02.2024
Skue Sparebank Primary Capital Certificates	727559	0,00	0,00	127,00	0,00%	22.05.2018
Smartcraft ASA	A3CSFU	1,80	2,00	1,85	-1,60%	15:29:02
Solstad Offshore AsaShs	909875	3,54	3,59	3,55	-0,28%	21:47:54
Sparebank 1 Buskerud - Vestfold Prim Cap Certific	727535
SpareBank 1 Nord-Norge Primary Capital Cert.	A0DK56	11,90	12,20	11,90	3,05%	21:47:54
SpareBank 1 Nordvest Registered Shs	A2H5LD	13,95	14,64	13,95	0,61%	21:32:21
Sparebank 1 Ostfold Akershus Cert. Primary Capital Certificates	A0M8KM	36,76	39,01	36,77	-1,16%	21:32:16
SpareBank 1 Ostlandet Registered Equity Capital Cert	A2DTEV	14,93	15,53	14,87	-0,69%	08:42:06
SpareBank 1 Ringerike Hadeland Primary Cap.Cert.	727556	31,74	33,07	31,75	-0,35%	21:32:24
Sparebanken Midt-NorgePrimary Capital Cert.	634727	15,78	16,08	15,70	2,88%	08:15:57
Sparebanken Oest ASA Equity Capital Cert	727537	0,00	0,00	47,45	0,11%	12.12.2023
Sparebanken Sor Primary Capital Cert.	694303
Sparebanken Vest AS Primary Capital Cert.	727533	14,60	14,80	14,60	1,04%	21:47:54