Aktiensuche

5622 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
ARK Restaurants CorpShs	870464	6,77	7,08	6,77	-3,70%	16:05:05
Arkanova Energy Corp	A0LEL6	0,00	0,00		-99,00%	13.09.2025
Arlington Asset Investment Corp (A)	A0YBXE
Arlington Asset Investment Corp 7 % Cum Red Pfd Registered Shs (B)	A3EEGQ
Arlington Asset Investment Corp Cum Conv Red Pfd Registered Shs (C)	A2PTWD
Arlo Technologies Inc Registered Shs	A2JRL0	9,21	9,50	9,52	-6,99%	15:25:01
Arm Holdings	A3EUCD	102,60	103,20	105,40	-2,04%	15:48:53
Armada Hoffler Properties Inc	A1WY9H	5,70	5,75	5,80	-3,33%	08:00:14
Armada Hoffler Properties Inc 6.75 % Cum Conv Red Perp Pfd Registered Shs (A)	A2PYVQ	21,30	21,42	21,30	-0,07%	15:34:03
Armada Mercantile Ltd	887937	0,00	0,00	0,18	13,92%	09.02.2026
Armanino Foods Of Distinction Inc	A0HL97	0,00	0,00	11,41	0,53%	16:56:47
Armor Electric Inc	A0DQA4
ARMOUR Residential REIT Inc	A14VN9
Armstrong Flooring Inc When Issued	A2AF30	0,00	0,00	0,03	29900,00%	04.02.2026
Armstrong World Industries Inc	A0LCJG	167,00	169,00	168,00	-1,18%	08:00:14
Arrakis Mining Research Inc	A2DQXG	0,00	0,00		-7,69%	17:39:40
Arrayit Corp	A0RGMW	0,00	0,00		0,00%	29.10.2025
Arrhythmia Research Technology Inc Registered Shs	A2DPS1
Arrow Electronics Inc.	855225	130,00	131,00	130,00	-1,52%	18:00:02
Arrow Financial Corp.	920764	28,80	29,20	29,20	0,69%	08:00:14
Arrow Resources Development IncShs	A0H1M0	0,00	0,00		0,00%	29.12.2025
Arrowhead Pharmaceuticals Inc	A2AGYB	51,78	52,06	51,86	0,00%	18:00:02
Artesian Resources Corp (B)	A0Q5WN	0,00	0,00	33,51	-8,82%	18.10.2025
Artesian Resources Corp.	920766	33,28	33,46	33,36	0,79%	17:47:14
Arthur J. Gallagher & Co.	869761	166,10	167,80	165,50	-6,84%	16:43:26
Artificial Life Inc.	917521	0,00	0,00		0,00%	29.01.2026
Artisan Partners Asset Management Inc (A)	A1JU4Y	36,20	36,80	37,80	-1,05%	08:05:06
Arts Way Manufacturing Co IncShs	868070	1,83	2,08	1,71	0,00%	15:25:01
Arvana Inc	A1C7G0	0,00	0,00	0,25	36,17%	09.02.2026
Arvinas Inc Registered Shs	A2N6VP	11,45	11,51	11,46	-12,45%	17:54:33
ARYx Therapeutics Inc	A0M624	0,00	0,00		0,00%	12.08.2025
ASA Gold and Precious Metals Limited	A0DLN4	57,59	58,94	57,57	-4,75%	18:00:02
Asana	A2QAMV	5,85	6,30	6,05	-9,02%	08:05:06
Asbury Automotive Group Inc.	766687	193,00	197,00	191,00	-1,55%	08:01:02
Ascendia Brands IncShs	A0JM31
ASGN Incorporated Registered Shs	A2JG99	34,40	34,60	34,60	-2,81%	18:00:02
Ashford Hospitality Prime Inc 5.5 % Cum Conv Pfd Registered Shs (B)	A2JKHQ	15,31	16,30	15,31	-4,07%	17:09:10
Ashford Hospitality Prime Inc Registered Shs	A2JKHP	2,38	2,58	2,46	-1,60%	08:00:14
Ashford Hospitality Trust Inc 7 3-8% Cum Pfd Shs (F)	A2DLQR	10,87	11,16	11,02	-2,48%	16:07:27
Ashford Hospitality Trust Inc 7.375% Cum Pfd Registered Shs (G)	A2DP15	9,72	10,92	9,72	-10,66%	17:15:30
Ashford Hospitality Trust Inc 7.5 % Cum Conv Perp Red Pfd Registered Shs (I)	A2PNTR	10,55	10,72	10,72	-2,28%	17:53:48
Ashford Hospitality Trust Inc 7.5 % Cum Conv Red Pfd Registered Shs (H)	A2PNTQ	10,89	11,27	11,02	-0,81%	17:04:52
Ashford Hospitality Trust Inc 8.45 % Cum Pfd Shs (D)	A0MVXB	12,56	13,11	13,09	-4,66%	15:53:41
Ashford Inc	A12EVN
Ashland Global Holdings Inc	A2AR23	51,50	52,50	52,00	0,00%	08:00:14
Asia Broadband Inc	786994	0,00	0,00	0,02	-0,53%	17:56:12
Asia Global Crossing Ltd.	578803	0,00	0,00		0,00%	21.01.2026
Asia Properties Inc	A0MQBC	0,00	0,00	0,11	-12,16%	17:35:12
Aspen Aerogels Inc	A115KY	3,38	3,39	3,38	-3,70%	17:55:14
Aspen Group Inc Registered Shs	A2JKT3	0,00	0,00	0,15	4,32%	16:27:51

Hinweis zur Aktiensuche

Aktiensuche

5622 Aktien im Land USA gefunden