Aktiensuche

5547 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Amphenol Corp.	882749	110,44	111,00	109,00	-1,25%	14:08:56
Amplify Energy Corp Registered Shs	A2PP3L	5,09	5,20	4,98	-6,30%	08:05:07
Ampliphi Biosciences Corp Registered Shs	A2PKLC	9,00	9,45	8,95	2,29%	08:05:07
Amrep CorpShs	856767	27,88	28,43	27,88	-0,61%	15:30:00
Amtech Systems Inc.	914333	10,30	10,60	10,10	1,51%	08:04:16
AmTrust Financial Services Inc 6 3-4 % Non-Cum Pfd Shs (A)	A2ASAU	0,00	0,00	13,75	2,61%	01.04.2026
AmTrust Financial Services Inc Deposit Shs Repr 1-40th 6.95% Non-Cum Pfd Shs Series -F-	A2H5CK	0,00	0,00	13,60	-0,73%	17:42:41
AmTrust Financial Services Inc Deposit Shs Repr 1-40th 7 1-4 % Non-Cum Pfd Shs Series -B-	A2DJX8	0,00	0,00	14,80	-1,33%	01.04.2026
AmTrust Financial Services Inc Deposit Shs Repr 1-40th 7 3-4 % Non-Cum Pfd Shs Series -E-	A2H5CL	0,00	0,00	15,37	1,79%	01.04.2026
Amyris Inc Registered Shs	A2DS41	0,00	0,00		0,00%	08.05.2024
Anacomp Inc	A1132H	0,00	0,00	0,40	14,29%	17.08.2023
Analog Devices Inc.	862485	273,20	273,70	275,90	0,47%	17:18:32
AnaptysBio Inc Registered Shs	A2AJ8C	51,00	52,00	51,50	6,40%	18:00:02
Anavex Life Sciences Corp	A1411S	2,49	2,68	2,54	-0,16%	08:05:07
Andersons Inc	920678	63,30	63,75	61,60	-0,56%	08:07:41
Andes Gold Corp	A2ADRZ	0,00	0,00		0,00%	26.03.2026
Andiamo Corp	A2AFXJ	0,00	0,00		0,00%	30.03.2026
Andrea Electronics	863029	0,00	0,00		0,00%	18:26:53
Anduril	AND000
ANGI Homeservices Inc Registered Shs -A-	A2H48X
AngioDynamics Inc.	A0B9A5	9,30	9,35	9,55	-5,45%	18:00:02
AngioGenex IncShs	A0MUN6
Angstrom Technologies Inc	A0NBL3	0,00	0,00	0,07	16,67%	31.03.2026
Anika Therapeutics Inc.	889120	12,60	12,80	12,60	3,28%	08:07:44
Anixa Biosciences Inc Registered Shs	A2N6ZF	2,20	2,28	2,30	4,55%	08:04:16
Annaly Capital Management Inc	A3DUCY	18,34	18,46	18,01	-1,70%	08:16:19
Annaly Capital Management Inc Cum Conv Red Perp Registered Pfd Shs (G)	A2JQ38	23,99	24,53	24,54	0,12%	16:41:19
Annaly Capital Management Inc Cum Conv Red Pfd Registered Shs (I)	A2PNKU	24,86	24,89	24,87	-0,04%	17:44:12
ANSYS Inc.	901492
Antero Midstream Corporation Registered Shs	A2PFVX	19,70	19,80	19,70	1,55%	18:00:02
Antero Resources Corporation	A1W4U4	34,92	35,27	35,60	-1,26%	16:08:50
Anthera Pharmaceuticals Inc Registered Shs	A2DMW5	0,00	0,00		0,00%	18:35:45
Anything Technologies Media Inc	A1C4RT	0,00	0,00		-16,67%	16:54:27
Aoxing Pharmaceutical Company Inc	A1CUXU	0,00	0,00		0,00%	01.04.2026
Apellis Pharmaceuticals Inc Registered Shs	A2JAAW	34,83	35,24	33,88	-0,22%	08:50:32
Apogee Enterprises	867209	28,60	28,80	28,60	-2,05%	18:00:02
Apollo Bancorp Inc	A0YHXK	0,00	0,00	55,00	0,02%	23.03.2026
Apollo Commercial Real Estate Finance Inc	A0YA4B	9,08	9,21	8,95	-1,47%	08:04:16
Apollo Endosurgery Inc Registered Shs	A2DJ26
Apollo Global Management Inc	A3DB5F	93,36	93,70	93,48	-1,91%	18:00:02
Apollo Investment Corp Registered Shs	A2N85M	9,87	9,92	9,57	-0,68%	08:04:16
Apollo Medical Holdings Inc	A14SUE	21,00	21,80	20,40	-1,92%	15:25:02
Apparel Manufacturing Associates Inc	A0JDYY	0,00	0,00		-50,00%	26.02.2026
AppFolio Inc (A)	A14TU7	134,40	135,90	131,50	-3,38%	08:04:16
Appian Corporation Registered Shs -A-	A2DR9Y	20,84	20,99	20,69	0,05%	18:00:02
Apple Hospitality REIT Inc	A14VYT	9,97	10,07	9,93	0,83%	08:16:19
Apple Inc.	865985	220,55	220,60	220,35	-0,18%	18:07:45
Apple Rush Co Inc.	A1JK01	0,00	0,00		0,00%	31.03.2026
Applied Industrial Technologies Inc.	861210	228,00	234,00	226,00	-0,88%	08:04:16
Applied Materials Inc.	865177	298,20	304,25	294,00	-5,22%	10:30:27

Hinweis zur Aktiensuche

Aktiensuche

5547 Aktien im Land USA gefunden