Aktiensuche

5618 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Amneal Pharmaceuticals Inc Registered Shs -A-	A2JLMD	6,25	6,50	6,25	-1,57%	15:29:01
Ampco-Pittsburgh CorpShs	852259	3,01	3,12	3,06	1,66%	15:30:07
Amphastar Pharmaceuticals Inc	A11664	22,02	22,55	22,01	0,27%	08:12:47
Amphenol Corp.	882749	78,07	78,47	78,62	0,20%	15:45:31
Amplify Energy Corp Registered Shs	A2PP3L	2,58	2,69	2,47	-2,60%	08:12:47
Ampliphi Biosciences Corp Registered Shs	A2PKLC	1,63	1,91	1,61	-7,47%	08:12:47
Amrep CorpShs	856767	20,52	21,24	20,60	1,73%	15:31:53
Amtech Systems Inc.	914333	3,46	3,54	3,46	-3,89%	08:10:10
AmTrust Financial Services Inc 6 3-4 % Non-Cum Pfd Shs (A)	A2ASAU	0,00	0,00	12,80	-2,29%	30.05.2025
AmTrust Financial Services Inc Deposit Shs Repr 1-40th 6.95% Non-Cum Pfd Shs Series -F-	A2H5CK	0,00	0,00	13,21	-0,90%	30.05.2025
AmTrust Financial Services Inc Deposit Shs Repr 1-40th 7 1-4 % Non-Cum Pfd Shs Series -B-	A2DJX8	0,00	0,00	13,52	0,15%	29.05.2025
AmTrust Financial Services Inc Deposit Shs Repr 1-40th 7 3-4 % Non-Cum Pfd Shs Series -E-	A2H5CL	0,00	0,00	13,59	-6,28%	30.05.2025
Amyris Inc Registered Shs	A2DS41	0,00	0,00		0,00%	08.05.2024
Anacomp Inc	A1132H	0,00	0,00	0,40	14,29%	17.08.2023
Analog Devices Inc.	862485	186,98	187,36	187,40	-0,50%	08:10:37
AnaptysBio Inc Registered Shs	A2AJ8C	19,10	19,60	19,70	0,51%	15:40:01
Anavex Life Sciences Corp	A1411S	6,52	6,75	6,47	0,03%	08:12:47
Andersons Inc	920678	30,88	31,34	30,80	-1,66%	08:21:19
Andes Gold Corp	A2ADRZ	0,00	0,00		9900,00%	01.05.2025
Andiamo Corp	A2AFXJ	0,00	0,00		0,00%	29.05.2025
Andrea Electronics	863029	0,00	0,00		0,00%	20.05.2025
ANGI Homeservices Inc Registered Shs -A-	A2H48X
AngioDynamics Inc.	A0B9A5	8,55	8,85	8,70	-1,69%	15:40:01
AngioGenex IncShs	A0MUN6
Angstrom Technologies Inc	A0NBL3	0,00	0,00	0,13	4,84%	28.05.2025
Anika Therapeutics Inc.	889120	9,60	9,95	9,75	-1,02%	08:21:20
Anixa Biosciences Inc Registered Shs	A2N6ZF	2,50	2,56	2,22	-5,13%	12:16:55
Annaly Capital Management Inc	A3DUCY	16,33	16,40	16,49	-2,40%	08:21:20
Annaly Capital Management Inc Cum Conv Red Perp Registered Pfd Shs (G)	A2JQ38	24,10	24,29	24,24	-1,86%	15:30:00
Annaly Capital Management Inc Cum Conv Red Pfd Registered Shs (I)	A2PNKU	24,96	25,10	25,00	-2,08%	15:30:01
ANSYS Inc.	901492	286,90	288,20	288,00	-0,48%	08:20:02
Antero Midstream Corporation Registered Shs	A2PFVX	16,30	16,40	16,50	0,00%	15:40:01
Antero Resources Corporation	A1W4U4	33,18	33,51	31,89	-4,48%	08:10:10
Anthera Pharmaceuticals Inc Registered Shs	A2DMW5	0,00	0,00		0,00%	30.05.2025
Anything Technologies Media Inc	A1C4RT	0,00	0,00		-14,29%	15:30:00
Aoxing Pharmaceutical Company Inc	A1CUXU	0,00	0,00	0,01	2,04%	30.05.2025
Apellis Pharmaceuticals Inc Registered Shs	A2JAAW	15,89	16,36	14,12	-4,06%	08:12:47
Apogee Enterprises	867209	33,00	33,40	33,40	-1,76%	15:40:01
Apollo Bancorp Inc	A0YHXK	0,00	0,00	40,00	0,25%	12.05.2025
Apollo Commercial Real Estate Finance Inc	A0YA4B	8,50	8,58	8,62	-0,65%	08:10:10
Apollo Endosurgery Inc Registered Shs	A2DJ26
Apollo Global Management Inc	A3DB5F	112,45	112,85	113,25	-1,26%	15:40:01
Apollo Investment Corp Registered Shs	A2N85M	11,35	11,41	11,47	-0,12%	08:10:10
Apollo Medical Holdings Inc	A14SUE	20,80	22,00	21,20	0,95%	15:29:02
Apparel Manufacturing Associates Inc	A0JDYY	0,00	0,00		9900,00%	14.04.2025
AppFolio Inc (A)	A14TU7	180,70	182,60	184,10	0,38%	08:10:10
Appian Corporation Registered Shs -A-	A2DR9Y	27,44	27,64	27,77	0,76%	15:40:01
Apple Hospitality REIT Inc	A14VYT	9,93	10,06	10,06	-2,19%	08:01:28
Apple Inc.	865985	176,32	176,34	176,64	-0,20%	15:41:36
Apple Rush Co Inc.	A1JK01	0,00	0,00		-4,35%	29.05.2025

Hinweis zur Aktiensuche

Aktiensuche

5618 Aktien im Land USA gefunden