Aktiensuche

5663 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Boeing Co.	850471	186,62	187,44	185,88	0,20%	15:53:46
Boise Cascade LLC	A1KCND	62,52	63,38	60,12	-0,07%	08:04:25
BOK Financial Corp.	923203	91,50	92,00	92,00	0,00%	16:55:06
Boku Inc Registered Shs Reg-S	A2H7ZP	2,78	2,90	2,74	3,01%	08:08:16
Bonal International Inc	A0YGUA	0,00	0,00	0,93	0,00%	20.10.2025
Bonanza Goldfields Corp.	A1CVGY	0,00	0,00		21,43%	08.05.2024
Booking Holdings	A2JEXP	4479,00	4499,00	4441,00	1,09%	16:09:30
Boot Barn Holdings Inc	A12EFD	163,00	165,00	161,00	1,90%	08:08:16
Booz Allen Hamilton Holding Corp (A)	A1C599	86,42	87,30	86,42	1,36%	15:53:46
BorgWarner Inc.	887320	37,82	38,00	36,80	1,13%	08:08:17
Boss Holdings Inc.	A1CWY3	0,00	0,00	14,10	-6,34%	15.10.2025
Boston Beer Company	898161	187,20	189,80	187,60	0,27%	17:00:03
Boston Omaha Corp	A2DUKW	12,03	12,16	12,11	3,33%	14:51:22
Boston Properties Inc.	907550	61,62	61,84	61,66	1,58%	17:00:02
Boston Sand And Gravel Company	A0YGUG	0,00	0,00	855,00	0,00%	04.09.2025
Boston Scientific Corp.	884113	85,40	86,40	85,20	-0,47%	15:53:46
Bounce Mobile Systems Inc	A0LCK1	0,00	0,00	0,01	0,00%	20.10.2025
Bourque Industries Inc.	A1H6PN	0,00	0,00		0,00%	20.10.2025
Bovie Medical Corp Registered Shs	A2PBJC	2,58	2,72	2,62	7,38%	08:04:25
Bowlin Travel Centers Inc	A0RCBV	0,00	0,00	4,10	-4,65%	15.10.2025
Box	A110YG	28,57	28,80	28,25	1,40%	08:02:25
Boxlight Corp	A2H83N
BoxScore Brands Inc Registered Shs	A2JE7M
Boyd Gaming Corp.	896499	71,50	72,00	71,50	0,70%	17:00:03
Boyds Collection Ltd	A0J32J	0,00	0,00		0,00%	11.05.2023
Boyle Bancorp	A0YGUK	0,00	0,00	97,10	0,00%	20.10.2025
BP Prudhoe Bay Royalty Trust	985301	0,16	0,18	0,18	0,55%	11:05:24
BPI Energy Holdings IncShs	663229	0,00	0,00		-99,55%	17.09.2025
Brady Corp.	900104	66,50	67,00	65,50	1,55%	08:08:17
Braemar Hotels & Resorts Inc 8.25 % Cum Conv Red Perp Pfd Registered Shs (D)	A2PNT6	20,10	20,90	20,62	2,23%	20.10.2025
Brainstorm Cell Therapeutics Inc	A12BXW
Brandywine Realty TrustShs Of Beneficial Int.	875818	3,18	3,25	3,13	-1,29%	15:29:01
Bravada International Ltd	A1C1K0	0,00	0,00		0,00%	25.09.2025
Bravatek Solutions Inc Registered Shs	A2PB02	0,00	0,00		0,00%	28.08.2025
Bravo Enterprises Ltd	A1JZHN
Bresler & Reiner Inc.	A0YH0E	0,00	0,00		0,00%	10.09.2025
BridgeBio Pharma Inc Registered Shs	A2PLX7	47,41	48,37	47,43	1,58%	15:53:46
Bridgeline Digital Inc Registered Shs	A2PJM2	1,12	1,16	1,08	-5,26%	08:02:25
Bridgewater Bancshares Inc Registered Shs	A2JGHD	14,70	15,30	14,30	-0,69%	15:29:02
Bridgford Foods CorpShs	873601	7,40	8,00	7,67	0,26%	02:00:00
Bright Horizons Family Solutions	A1KB0K	87,50	89,00	85,50	0,59%	08:04:25
Bright Mountain Holdings Inc	A40AH1	0,00	0,00	0,04	4,28%	13.10.2025
Brightcove Inc.	A1JTPT
Brightec IncShs	A0LHMA
Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.6% Non-Cum Red Perp Pfd Reg Sh Series -A-	A2PSER	16,10	16,46	16,17	-0,74%	16:41:38
Brighthouse Financial Inc Registered Shs When Issued	A2DUDM	40,80	41,00	39,60	0,00%	08:08:17
BrightRock Gold Corp	A1W8JS	0,00	0,00	0,19	-6,34%	16:54:28
BrightSphere Investment Group Inc Registered Shs	A2PNW4	40,40	40,80	40,20	3,08%	08:02:25
BrightView Holdings Inc Registered Shs	A2JPBC	11,10	11,70	11,00	0,92%	15:53:46
Brilliant Sands Inc Registered Shs	A2JBZE	0,00	0,00		9900,00%	17.10.2025

Hinweis zur Aktiensuche

Aktiensuche

5663 Aktien im Land USA gefunden