Aktiensuche

5663 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Brinker International Inc.	881396	114,00	116,00	114,00	2,70%	08:02:04
Brinx Resources LtdShs	A0JJ6Q	0,00	0,00		0,00%	08.10.2025
Bristol Myers Squibb CoUSD 2.00 Cum.Conv.Pfd Shs	857183	0,00	0,00	750,00	2,04%	21.10.2025
Bristol-Myers Squibb Co.	850501	38,24	38,62	38,40	0,56%	08:27:18
Brite Strike Tactical Illumination Products Inc	A0RM0P	0,00	0,00	0,01	2,77%	20.10.2025
Brixmor Property Group Inc	A1W514	23,60	24,00	23,40	0,00%	08:05:02
Broadcast Marketing Group IncShs	A0JKA5	0,00	0,00	0,01	-24,86%	14.10.2025
Broadcom	A2JG9Z	297,10	300,15	299,00	1,27%	08:00:58
Broadridge Financial Solutions IncShs	A0MMP1	199,00	202,00	199,00	-0,50%	08:05:02
Broadway Financial CorpShs	A0D90C
Broadwind Energy Inc	A1J3B2	1,98	2,14	1,98	-0,70%	08:00:58
Brookdale Senior Living IncShs	A0HL7W	7,30	7,55	7,30	-1,35%	08:05:02
Brookfield DTLA Fund Office Trust Investor Inc 7 5-8 % Cum Red Pfd Shs (A)	A1W673	0,00	0,00	0,08	31,28%	17.10.2025
Brookline Bancorp Inc.	661726
Brooks Automation Inc.	257275	27,40	27,80	27,40	0,74%	08:33:23
Brotherhood Bancshares Inc Registered Shs	A2AN4X	0,00	0,00	99,00	0,00%	02.10.2025
Brown & Brown Inc.	896895	75,84	76,34	75,84	1,07%	08:02:10
Brown Shoe Company Inc	A14T37	11,00	11,20	11,00	2,80%	08:02:41
Brown-Forman Corp. (A)	850530	24,40	24,80	24,40	0,00%	08:33:23
Brown-Forman Corp. (B)	856693	24,46	25,06	24,45	-2,78%	08:12:05
Brownie's Marine Group Inc	A1W2SJ	0,00	0,00		-34,43%	16.10.2025
BRP Group Inc Registered Shs -A-	A2PT5R	0,00	0,00	23,53	3,20%	02:00:00
BRT Realty TrustShs of Beneficial Interest	985178	12,66	13,06	12,66	0,41%	08:05:02
Bruker Corp	813534	33,22	33,62	33,22	1,19%	08:02:01
Brunswick Bancorp	346051
Brunswick Corp.	850531	55,52	56,62	55,48	-0,89%	08:05:02
BSR Real Estate Investment Trust Registered Shs Reg S	A2PDVE	10,18	10,98	10,18	-1,15%	08:05:02
Buck Hill Falls Co	A0YH0K	0,00	0,00	12,75	0,00%	06.08.2024
Build-A-Bear Workshop Inc.	A0DK8F	48,00	49,00	48,00	2,13%	08:02:42
Buildablock Corp	A1JU5T
Builders Firstsource IncShs	A0ER15	107,60	109,10	107,45	2,53%	08:02:11
Bullish	A41FDL	0,00	0,00	57,27	-2,54%	21.10.2025
Bunge Ltd.	762269	0,00	0,00	105,98	-0,45%	31.10.2023
Burlington Stores Inc	A1W54Y	226,00	234,00	226,00	0,00%	08:02:01
Burned Media Ltd	A0ES11	0,00	0,00		0,00%	03.01.2025
Burnham Holdings Inc (A)	A0YH0P	0,00	0,00	23,70	0,42%	21.10.2025
Burzynski Research Institute Inc	A0CA3Q	0,00	0,00	0,03	-5,53%	16.10.2025
Buscar Co	A2ANQK	0,00	0,00	0,10	-10,22%	21.10.2025
Business First Bancshares Inc Registered Shs	A2JPJ4	17,10	23,00	17,10	1,18%	08:02:09
Butler National Corp.	856739	0,00	0,00	2,37	-0,98%	21.10.2025
Buyer Group International Inc	A1JUD0	0,00	0,00		-6,67%	21.10.2025
BuzzFeed	A3C80C
BV Financial Inc	A0YHJG
Byline Bancorp Inc Registered Shs	A2DUAW	23,00	23,60	22,80	0,00%	08:02:42
C & F Financial CorpShs	924165	58,00	61,00	58,00	0,00%	08:02:10
C V D Equipment CorpShs	A0D94S	3,52	3,72	3,50	-10,26%	08:02:41
C.H. Robinson Worldwide Inc.	A0HGF5	109,00	111,00	109,00	0,93%	08:12:05
C.T.S Corp. (CTS Corp)	850843	35,20	35,80	35,20	0,57%	08:02:42
C2E Energy Inc	A1C4W7	0,00	0,00		0,00%	13.10.2025
C3.ai Inc	A2QJVE	15,66	15,71	15,61	-0,98%	08:02:10

Hinweis zur Aktiensuche

Aktiensuche

5663 Aktien im Land USA gefunden