Aktiensuche

5663 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
CleanSpark Inc Registered Shs	A2PWWQ	15,29	15,80	15,62	-1,17%	10:48:42
Clear Channel Outdoor Holdings Inc Registered Shs	A2PJBV	1,57	1,62	1,58	-0,63%	08:01:56
Clearfield Inc	A0NAKY	29,99	30,59	30,05	0,43%	08:02:42
ClearOne Inc	A1KAES
Clearside Biomedical Inc	A2ALP6
ClearSign Combustion Corp	A1JXYE	0,73	0,76	0,73	-11,59%	08:02:10
Cleartronic Inc	A1KA8N	0,00	0,00	0,01	80,16%	20.10.2025
Clearwater Paper Corp	A0RDWM	16,00	18,00	15,80	-0,63%	08:12:05
Cleveland-Cliffs Inc.	A2DVSM	11,46	11,54	11,58	0,10%	10:16:44
ClickStream Corp	A116T5
Clifton Mining Company	577773	0,00	0,00	0,10	-0,69%	20.10.2025
Clipper Realty Inc Registered Shs	A2DPEZ	0,00	0,00	4,17	-0,48%	21.10.2025
Clorox Co., The	856678	102,00	103,00	102,00	-1,92%	08:02:04
Cloudflare	A2PQMN	182,28	185,08	181,60	-0,23%	09:59:01
Cloverleaf Kennel Club (A)	A0YHDY	0,00	0,00	1,00	-66,67%	14.08.2025
Clovis Oncology Inc.	A1JPJY
CM Finance Inc Registered Shs	A2PRDY	2,46	4,52	2,83	-1,39%	02:00:00
Cmark International Inc	A0Q7CH
CME Group Inc (A)	A0MW32	228,30	234,55	230,40	-0,19%	08:00:58
CMG Holdings Inc	A0YH06	0,00	0,00		129900,00%	13.10.2025
CMK Gaming International Inc	A2AR2A	0,00	0,00	0,13	0,00%	20.10.2025
cMoney Inc	A1C2WA
CMS Energy Corp.	850795	64,00	64,50	63,50	-0,78%	08:02:42
CMTSU Liquidation Inc Registered Shs	A2JAP2	0,00	0,00		0,00%	15.10.2025
CNA Financial Corp. (CNAF)	856402	39,00	39,40	39,20	0,51%	08:02:10
CNB Bank Shares Inc Registered Shs	A40AH8	0,00	0,00	26,06	2,25%	21.10.2025
CNB Corp	A0YH08	0,00	0,00	21,21	-9,74%	03.10.2025
CNB Financial Corp (Pa)Shs	351156	20,60	21,20	20,20	-0,98%	08:02:41
CNO Financial Group Inc	A1CYFY	33,80	34,20	34,00	0,59%	08:02:10
CNX Resources Corporation Registered Shs	A2H8TZ	27,40	27,80	27,40	-0,72%	08:01:56
Coastal Capital Acquisition Corp	A0NC4C	0,00	0,00		-12,50%	21.10.2025
Coastal Financial Corporation Registered Shs	A2JQ2L	85,50	92,50	88,00	1,73%	09:59:01
Coastal Foods Inc	A2AD1T	0,00	0,00	0,02	29,03%	17.10.2025
CoastalSouth Bancshares Inc Registered Shs	A40AH9	0,00	0,00	21,47	-0,14%	21.10.2025
Coca-Cola Bottling Co. Consolidated	860150	113,00	116,00	116,00	2,65%	09:06:53
Coca-Cola Co.	850663	61,12	61,16	61,12	-0,13%	11:05:04
Coda Octopus Group Inc Registered Shs	A2DJYV	7,08	12,67	9,71	-1,22%	02:00:00
Code Rebel Corp	A14TU0	0,00	0,00		-99,98%	13.05.2025
Codexis Inc	A0Q2S4	2,34	2,41	2,34	-0,59%	08:05:02
Co-Diagnostics Inc Registered Shs	A2DU6V	0,27	0,31	0,27	-2,16%	08:12:05
Coenzyme A Inc.	A1JTUD	0,00	0,00		0,00%	05.08.2025
Coeur Mining	A0RNL2	15,28	15,55	15,40	-2,99%	11:17:46
Coffee Holding Company IncShs	A0ER78	3,54	3,70	3,54	-0,56%	08:02:42
Cogent Communications Holdings Inc	A0D9JK	37,40	38,60	37,40	0,00%	08:00:58
Cognex Corp.	878090	41,51	41,72	41,45	2,17%	08:04:54
Cognizant Corp.	915272	58,67	59,27	59,45	4,26%	08:12:05
Cohen & Steers Inc.	A0B7TN	60,50	61,50	60,50	0,83%	08:02:41
Coherus BioSciences Inc	A12ETZ	1,49	1,51	1,48	-2,44%	08:01:56
Cohu Inc.	856506	19,30	19,50	19,30	-1,03%	08:01:56
Coil Tubing Technology Inc.	A1JNTD	0,00	0,00		0,00%	18.09.2025

Hinweis zur Aktiensuche

Aktiensuche

5663 Aktien im Land USA gefunden