Aktiensuche

5663 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Computer Programs and Systems Inc. (CPSI)	575308	16,70	16,90	17,10	1,18%	08:01:56
Compx International Inc. (A)	912729	0,00	0,00	23,39	-12,82%	15.09.2025
ComScore IncShs	A0MSHZ
Comstock Holding Companies Inc (A)	A1405G	11,90	12,50	12,10	-0,82%	08:02:42
Comstock Resources Inc	A2APM4	15,04	15,15	15,62	0,48%	08:00:58
Comtech Telecommunications Corp.	860733	2,48	2,54	2,54	-3,05%	08:02:04
COMTEX News Network Inc.	A1C0HY	0,00	0,00	5,20	-7,96%	02.07.2025
ConAgra Foods Inc.	861259	16,14	16,40	16,47	3,75%	20:10:40
Conair Corp New York	867126	0,00	0,00	0,30	19,52%	21.10.2025
Concert Pharmaceuticals Inc	A1XEAC
Concorde America Inc	A0B6W4	0,00	0,00		0,00%	06.12.2024
Concrete Pumping Holdings Inc Registered Shs	A2PASQ	6,57	6,62	6,55	-1,80%	20:11:47
Conduent Inc Registered Shs When Issued	A2DGMC	2,20	2,24	2,18	3,81%	08:02:41
Conexus Cattle Corp	A14L93	0,00	0,00		0,00%	09.10.2025
Conifer Holdings Inc	A14YNV	1,19	1,22	1,22	-2,40%	08:02:10
Conmed Corp.	886793	41,60	42,00	41,60	0,00%	19:55:02
Connected Media Technologies Inc	A0MVRZ	0,00	0,00		0,00%	26.07.2024
Connecticut Light & Power Co 2.09% Cum.Red.Pfd Shs (F)	A0YJD4	0,00	0,00	34,85	1,60%	20:37:22
Connecticut Light & Power Co 3.9 % Cum Red Pfd Shs	A0YJEM	0,00	0,00	33,00	1,54%	08.10.2025
Connecticut Light & Power Co 4 1-2 % Cum.Pref.Shs Series 1956	A0YJEL	0,00	0,00	36,60	-1,08%	16.10.2025
Connecticut Light & Power Co 4.96% Cum.Pfd Shs	A0YJEK	0,00	0,00	41,00	1,13%	06.10.2025
Connecticut Light & Power Co 5.28 % Cum.Red.Pfd Shs Series 1967	A0YJEJ	0,00	0,00	44,50	0,00%	20.10.2025
Connecticut Light & Power Co 6.56 % Cum.Pfd Shs Series -1968-	A0YJEH	0,00	0,00	53,90	2,76%	16:37:18
Connecticut Light & Power Co USD 1.90 Cum.Pref.Shs	A0YH62	0,00	0,00	32,30	-4,04%	14.10.2025
Connecticut Light & Power Co USD 2.00 Cum.Pfd Shs	A0YH63	0,00	0,00	33,64	-2,20%	21.10.2025
Connecticut Light & Power Co USD 2.06 Cum.Pfd Shs (E)	A0YH64	0,00	0,00	35,00	2,04%	16.10.2025
Connecticut Light & Power Co USD 2.20 Cum.Pfd Shs	A0YH7B	0,00	0,00	36,71	-0,24%	17:52:49
Connecticut Light & Power Co USD 3.24 Cum.Red.Pfd Shs (G)	A0YJEG	0,00	0,00	53,00	1,81%	20.10.2025
ConnectOne Bancorp Inc	A11708	20,80	20,80	20,60	-1,90%	19:55:02
Conn's IncShs	786993	0,00	0,00	0,14	-96,68%	05.08.2024
ConocoPhillips	575302	74,83	75,06	74,67	0,08%	08:02:41
Conrad Industries Inc	923232	0,00	0,00	25,53	0,03%	18:29:10
CONSOL Energy Inc Registered Shs	A2H68W
Consolidated Communications Holdings IncShs	A0F43L
Consolidated Eco-Systems Inc	909252	0,00	0,00		0,00%	29.08.2025
Consolidated Edison Inc.	911563	88,18	88,64	87,44	0,55%	13:58:13
Constellation Brands Inc (A)	871918	121,20	121,60	122,65	0,99%	17:01:11
Construction Partners Inc Registered Shs -A-	A2JMXF	101,00	105,00	103,00	3,52%	15:29:01
Consumer Automotive Finance Inc	A2AMFL	0,00	0,00		0,00%	20:20:46
Consumer Portfolio Services Inc.	886210	6,75	7,00	6,35	-4,51%	08:02:10
Consumers Bancorp Inc Minerva	A0YHCL	0,00	0,00	23,45	1,30%	19:59:09
Consumers Energy Company 4 1-2 UDS Cum.Pfd Shs	A0YDQL	79,29	83,08	80,97	-0,22%	15:30:00
Contango Ore Inc.	A1C9SC	19,30	20,00	19,40	-8,49%	08:01:56
Context Therapeutics	A3CWBU	1,00	1,05	1,05	-7,08%	08:12:05
Convergence Systems Inc (A)	252094	0,00	0,00		0,00%	13.05.2015
Conwest Partnership Partnership Units	A0YHKT	0,00	0,00	30,00	9,09%	10.09.2025
Cool Technologies Inc	A2AG09	0,00	0,00		0,00%	13.10.2025
Cooper Cos. Inc.	867409
Cooper-Standard Holdings Inc.	A1H5BU	31,20	31,80	32,00	5,96%	08:12:05
Copart Inc.	893807	38,64	38,72	39,06	-1,11%	08:01:56

Hinweis zur Aktiensuche

Aktiensuche

5663 Aktien im Land USA gefunden