Aktiensuche

5001 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
FibroGen Inc	A12EZ0
Fidelity D & D Bancorp Inc	A0YG3Y	46,64	87,58	54,74	-3,49%	02:00:00
Fidelity Federal BancorpShs	A0D8TV
Fidelity National Financial Inc FNF Group Shs When Issued	A1166U	37,40	38,00	37,40	0,54%	08:01:07
Fidelity National Information Services IncShs	A0H1FP	31,85	32,89	31,93	0,19%	09:55:02
Fidus Investment Corporation	A1JCGJ	16,37	16,79	16,70	1,58%	08:23:09
Fieldpoint Petroleum CorpShs	767728	0,00	0,00	0,01	999900,00%	08.09.2026
Fiesta Restaurant Group Inc.	A1JXFE
Fifth Street Finance Corp Registered Shs	A2H5Z8
Fifth Third Bancorp	875029	45,72	46,18	45,78	-3,04%	08:01:07
Fifth Third Bancorp Deposit Shs Repr 1-1000th Non-Cum Perp Pfd Shs Series -I-	A1XACC	0,00	0,00	25,60	0,10%	02:04:00
Fifth Third Bancorp Depositary Shs -B- Ser -A- Repr 1-40 6 % Perp Pfd Registered Shs -B- Ser -A-	A2PQ5C	0,00	0,00	22,08	1,75%	02:04:00
Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Pfd Rg Shs Series -K-	A2PTT8	0,00	0,00	17,85	-0,22%	02:04:00
Figma	A41DRC	19,84	20,35	20,15	0,75%	09:55:02
Figure Technology Solutions	A41GD8	30,87	35,66	33,29	0,03%	02:00:00
Financial Institutions IncShs	626516	32,87	64,26	40,23	-1,40%	02:00:00
Findex.com Inc.	934451
Firefly Aerospace Incorporation	A41ENY	17,80	18,10	17,71	0,40%	08:02:20
Firemans Contractors Inc	A1W4X2	0,00	0,00		0,00%	10.08.2026
First Acceptance CorpShs	A0CA8A	0,00	0,00	6,00	0,50%	16.09.2026
First American Financial Corp	A1C0EH	62,00	63,00	61,00	-1,61%	08:23:09
First BanCorp	923506	57,34	68,38	62,62	-2,31%	02:00:00
First Bancorp Inc Maine	A0QZU1	29,27	39,01	35,07	-1,71%	02:00:00
First Bancorp Of Indiana Inc	A0QZ48	0,00	0,00	15,25	4,31%	15.09.2026
First Bancshares Inc	A0KETG
First Bancshares Inc.	A42DHB	0,00	0,00	40,00	0,63%	15.09.2026
First Bank Williamstown New Jersey	A1XBPP	14,70	16,50	14,80	-1,99%	08:01:07
First Bankers Trustshares Inc	A0YG36	0,00	0,00	27,00	-1,03%	16.09.2026
First Busey Corp	A14ZZ5	25,40	27,40	25,40	-0,78%	08:01:07
First Business Financial Services IncShs	A0HGPP	62,00	65,00	60,50	-0,82%	08:01:07
First Capital Bancshares Inc	A0YG38	0,00	0,00	14,28	0,19%	16.09.2026
First Capital Inc	A0D98G	25,17	0,00	61,37	-1,78%	02:00:00
First Choice Healthcare Solutions Inc	A3DGB8	0,00	0,00	0,01	0,00%	04.09.2026
First Citizens Bancshares	A3D2CQ	17,43	21,22	19,15	-0,31%	02:00:00
First Citizens Bancshares Inc North CarolinaShs -A-	925298	1840,00	1890,00	1820,00	-1,62%	08:01:07
First Citizens National Bank	A0YG4E	0,00	0,00	68,50	1,48%	26.05.2026
First Commonwealth Financial Corp.	919114	18,10	19,20	17,70	0,00%	08:01:07
First Community Bancorp	634813	40,35	74,95	46,92	-1,59%	02:00:00
First Community CorpShs	A0DKLK	26,80	31,80	26,80	-1,47%	08:01:07
First Farmers Financial Corp	A40AP9	0,00	0,00	36,51	0,27%	16.09.2026
First Financial Bancorp.	919105	27,20	29,20	27,20	-0,73%	08:01:07
First Financial Bankshares IncShs	923774	28,80	29,20	28,80	-0,69%	08:01:07
First Financial Corp (Indiana)Shs	923508	67,74	122,22	76,87	-1,57%	02:00:00
First Financial Northwest Inc	A0M269
First Foods Group Inc Registered Shs	A40APA	0,00	0,00		0,00%	19.08.2026
First Guaranty Bancshares Inc	A143UE	7,25	7,75	7,20	2,13%	08:01:07
First Hartford Corp	857612	0,00	0,00	25,75	3,00%	31.08.2026
First Hawaiian Inc	A2APM9	22,20	22,60	22,20	0,00%	08:10:02
First Horizon National Corp.	A0CAN7	20,40	21,00	20,40	-1,92%	08:23:09
First Industrial Realty Trust Inc:	893711	53,50	54,50	53,50	1,90%	08:10:01