Aktiensuche

5546 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Farmers & Merchants Bancorp Inc (Ohio)	A0YG6H	20,52	40,99	25,62	-1,00%	02:00:00
Farmers & Merchants Bancshares Inc	A0YG6G	0,00	0,00	44,00	23,94%	11.03.2026
Farmers & Merchants Bank (Long Beach) Capital Shs	A0X8F0	0,00	0,00	8275,00	-0,06%	06.04.2026
Farmers Bancorp (Indiana)	A0YG6K	0,00	0,00	48,00	1,05%	02.03.2026
Farmers Bank of Appomattox	A0YG30	0,00	0,00	28,25	0,89%	02.04.2026
Farmers National Banc Corp	A0YG3S	11,73	14,88	13,53	0,89%	02:00:00
Farmhouse Inc Registered Shs	A40AP7	0,00	0,00	0,16	37,08%	23.03.2026
Farmland Partners Inc	A1XE4J	9,72	10,01	9,76	-0,61%	08:03:09
Fastenal Co.	887891	39,45	39,70	39,67	-0,97%	08:17:46
Fastly	A2PH9T	26,63	26,94	27,30	1,52%	13:06:05
Fat Brands Inc Registered Shs	A2H6NG	0,00	0,00	0,13	-17,86%	03.02.2026
Fate Therapeutics Inc	A1W50M	1,06	1,11	0,99	-1,65%	09:04:57
FB Financial Corp	A2AR4E	45,40	47,40	45,60	2,24%	09:55:03
FBC Holding Inc	A1KCUE	0,00	0,00		15,38%	06.04.2026
FCCC Inc	A0YG52	0,00	0,00	0,01	340,00%	12.02.2026
Fed Screw Works	925048	0,00	0,00	9,25	-5,23%	25.03.2026
Federal Agricultural Mortgage Corp Pfd Registered Shs (D)	A3DH78	17,20	18,60	17,20	1,18%	09:55:02
Federal Agricultural Mortgage Corp Pfd Shs (C)	A3EB8P
Federal Agricultural Mortgage CorpShs -A-	938457	0,00	0,00	123,98	1,66%	02:04:00
Federal Grid Company of Unified Energy System PJSC (spons. GDR)	A0Q48J
Federal Home Loan Mortgage Corp Freddie Mac 5.57% Non-Cum Perp Pfd Shs	A0MJU7	0,00	0,00	9,25	-2,12%	02.04.2026
Federal Life Group Inc Registered Shs	A2N7C1
Federal National Mortgage Association FNMA Fannie Mae Fixed-To-Fltg Rt Non-Cum Pfd Shs (S)	A0M847	0,00	0,00	11,00	0,00%	08:38:19
Federal Signal Corp.	857967	91,50	107,00	88,50	0,57%	09:55:02
Federated Investors Inc.	914304	49,20	50,00	49,20	-0,40%	08:17:46
FedEx Corp.	912029	308,40	310,50	309,30	1,01%	08:17:46
Fentura Financial Inc	A0YG3W
Fernhill Corp	A1JS3Y	0,00	0,00		0,00%	06.04.2026
FFD Financial CorpShs	A0D98D	0,00	0,00	44,50	1,14%	06.04.2026
FFW Corp	347306	0,00	0,00	48,75	0,00%	30.03.2026
FG Fitness & Media Group Inc	A14P1E	0,00	0,00		0,00%	07.11.2025
FibroGen Inc	A12EZ0
Fidelis Energy IncShs	A0B9Q9	0,00	0,00		0,00%	16.03.2026
Fidelity D & D Bancorp Inc	A0YG3Y	27,25	51,55	43,70	0,09%	02:00:00
Fidelity Federal BancorpShs	A0D8TV
Fidelity National Financial Inc FNF Group Shs When Issued	A1166U	40,00	40,60	40,00	0,50%	08:17:45
Fidelity National Information Services IncShs	A0H1FP	39,62	40,95	39,73	4,01%	09:55:02
Fidus Investment Corporation	A1JCGJ	15,56	15,88	15,38	4,63%	09:04:57
Fieldpoint Petroleum CorpShs	767728	0,00	0,00		9900,00%	17.03.2026
Fiesta Restaurant Group Inc.	A1JXFE
Fifth Street Finance Corp Registered Shs	A2H5Z8
Fifth Third Bancorp	875029	40,91	41,31	41,03	0,38%	08:17:50
Fifth Third Bancorp Deposit Shs Repr 1-1000th Non-Cum Perp Pfd Shs Series -I-	A1XACC	22,87	30,77	25,24	-0,16%	02:00:00
Fifth Third Bancorp Depositary Shs -B- Ser -A- Repr 1-40 6 % Perp Pfd Registered Shs -B- Ser -A-	A2PQ5C	19,23	26,10	23,36	0,04%	02:00:00
Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Pfd Rg Shs Series -K-	A2PTT8	17,25	27,17	19,10	0,26%	02:00:00
Fight Zone Inc	A0RLZT	0,00	0,00		0,00%	02.04.2026
Figma	A41DRC	18,06	18,54	18,22	6,55%	09:55:02
Figure Technology Solutions	A41GD8	31,30	32,17	32,30	-6,40%	02:00:00
Financial Institutions IncShs	626516	26,56	37,99	32,77	1,71%	02:00:00
Findex.com Inc.	934451

Hinweis zur Aktiensuche

Aktiensuche

5546 Aktien im Land USA gefunden