Aktiensuche

5654 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Eyes on the Go Inc.	A1JG3M	0,00	0,00		0,00%	02.12.2025
EZCORP Inc.	882641	16,60	16,80	16,80	1,20%	08:21:58
F & M Bank Corp	A0YG5W	0,00	0,00	28,60	0,39%	16:06:50
F.N.B. Corp. (PA) (FNB Corp.)	919910	14,70	14,90	14,60	-2,01%	08:07:32
F5 Networks Inc.	922977	219,00	220,40	222,50	1,00%	08:21:58
Factset Research Systems Inc.	901629	247,60	248,10	246,70	0,33%	14:40:10
Fair Isaac Corp.	873369	1468,00	1512,50	1476,00	0,54%	09:04:38
FalconStor Software Inc Registered Shs	A2PP53	0,00	0,00	1,40	2,94%	22.12.2025
Falken Industries Ltd	A0RHUL	0,00	0,00		9900,00%	24.11.2025
Family Room Entertainment Corp Registered Shs	A2DQJ8	0,00	0,00		-99,14%	09.12.2024
FanDuel	FANDUE
Fannie Mae (Federal National Mortgage Association)	856099	8,74	8,80	8,86	-3,06%	15:23:04
Fannie Mae 4 3-4 % Non Cum Pfd Shs (M)	A0JC08	0,00	0,00	22,00	-0,05%	16:11:54
Fannie Mae 5 1-8 % Cum.Pfd Shs (L)	A0D8TU	0,00	0,00	23,75	0,00%	24.12.2025
Fannie Mae 5 3-8 % Conv Pfd Shs Series 2004-I	A0D8MY	0,00	0,00	50000,00	-3,38%	11.12.2025
Fannie Mae 5.10 % Pfd Shs (E)	A0J2ZT	0,00	0,00	22,50	-4,26%	15:39:46
Fannie Mae 6 3-4 % Non-Cum Pfd Shs (Q)	A0RB3T	0,00	0,00	12,50	0,06%	23.12.2025
Fannie Mae 7 5-8 % Non Cum Pfd Shs (R)	A0M8FS	0,00	0,00	13,54	0,65%	26.12.2025
Fannie Mae 8 1-4 % Non-Cum Pfd Shs (T)	A0Q4T0	0,00	0,00	14,02	-0,32%	16:13:25
Fannie Mae Non-Cum.Pfd Shs (N)	A0YDNH	0,00	0,00	23,50	2,17%	23.12.2025
Fannie Mae Var Rate Non-Cum Pfd Shs (O)	A0DPGR	0,00	0,00	26,75	2,88%	26.12.2025
Fannie Mae Var.Rate Non-Cum.Pfd Shs (F)	A0J2YW	0,00	0,00	22,02	0,14%	24.12.2025
Fannie Mae Var.Rate Non-Cum.Pfd Shs (G)	A0KFAM	0,00	0,00	21,49	5,34%	16:12:01
Fannie Mae Vrb Rate Non Cum Pfd Shs (P)	A0Q8WP	0,00	0,00	12,80	0,16%	26.12.2025
Fannie Mae5.375% Non Cum.Pfd Shs Series -I-	A0D8GQ	0,00	0,00	24,85	-7,10%	26.12.2025
Fannie Mae5.81% Non Cum.Pfd Shs Series -H-	A0D8GP	0,00	0,00	25,00	0,81%	24.12.2025
Fansfrenzy Corporation Registered Shs	A2H87H	0,00	0,00		200,00%	18.12.2025
Fantasy Aces Daily Fantasy Sports Corp	A2AMG7	0,00	0,00		1600,00%	08.05.2025
Far East Wind Power Corp.	A1CU2Q	0,00	0,00		0,00%	11.12.2025
Farmer Brothers CoShs	873769	1,20	1,32	1,24	4,20%	08:07:33
Farmer Mac	938456	148,80	151,80	149,40	-0,66%	08:21:58
Farmers & Merchants Bancorp	A0YG6F	0,00	0,00	1115,00	0,00%	16:17:24
Farmers & Merchants Bancorp Inc (Ohio)	A0YG6H	24,67	25,96	25,86	-0,88%	15:30:01
Farmers & Merchants Bancshares Inc	A0YG6G	0,00	0,00	30,25	0,80%	15.12.2025
Farmers & Merchants Bank (Long Beach) Capital Shs	A0X8F0	0,00	0,00	8375,00	1,15%	15:50:48
Farmers Bancorp (Indiana)	A0YG6K	0,00	0,00	47,75	-1,65%	18.12.2025
Farmers Bank of Appomattox	A0YG30	0,00	0,00	26,00	1,56%	22.12.2025
Farmers National Banc Corp	A0YG3S	13,50	13,57	13,56	-0,73%	16:21:22
Farmhouse Inc Registered Shs	A40AP7	0,00	0,00	0,18	-6,33%	22.12.2025
Farmland Partners Inc	A1XE4J	8,12	8,33	7,99	-2,86%	08:08:03
Fastenal Co.	887891	35,24	35,29	35,43	0,27%	12:53:58
Fastly	A2PH9T	8,69	8,73	8,53	-5,85%	09:51:43
Fat Brands Inc Registered Shs	A2H6NG	0,16	0,47	0,30	-10,62%	08:21:58
Fate Therapeutics Inc	A1W50M	0,83	0,86	0,84	-2,47%	10:13:06
FB Financial Corp	A2AR4E	46,60	49,20	46,00	0,00%	15:29:01
FBC Holding Inc	A1KCUE	0,00	0,00		50,00%	15:30:04
FCCC Inc	A0YG52	0,00	0,00		110,00%	19.12.2025
Fed Screw Works	925048	0,00	0,00	9,00	-3,23%	26.12.2025
Federal Agricultural Mortgage Corp Pfd Registered Shs (D)	A3DH78	16,80	18,90	17,10	-1,72%	15:29:01
Federal Agricultural Mortgage Corp Pfd Shs (C)	A3EB8P

Hinweis zur Aktiensuche

Aktiensuche

5654 Aktien im Land USA gefunden