Aktiensuche

5001 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
German American Bancorp Inc.	923760	42,40	43,00	41,40	-0,48%	08:03:31
Geron Corp.	902213	1,12	1,15	1,14	-1,81%	08:03:32
GetFugu Inc	A0X9R2	0,00	0,00		900,00%	01.09.2026
Getty Realty Corp (Holding Company)Shs	929043	25,26	26,86	25,50	-0,55%	15:25:02
Gevo Inc Registered Shs	A2DH1V	1,29	1,40	1,35	4,65%	08:16:50
Gibraltar Industries IncShs	A0DK96	36,00	37,20	36,40	-3,70%	19:55:02
G-III Apparel Group LtdShs	890380	23,80	24,20	23,80	-2,46%	08:03:10
Gilead Sciences Inc.	885823	131,54	131,68	131,76	1,35%	09:29:05
Glacier Bancorp Inc.	634810	38,80	39,00	36,80	-1,08%	08:03:10
Gladstone Capital CorpShs	797937
Gladstone Commercial Corp.	260884	10,95	11,10	11,00	-2,22%	08:03:30
Gladstone Investment Corp	A0KES9	13,79	13,87	13,91	0,09%	08:03:09
Gladstone Land Corp	A1KCL7	8,22	8,27	8,26	1,85%	08:03:32
Glaukos Corp	A14VCK	137,00	144,00	139,00	-1,42%	08:16:50
Glen Burnie BancorpShs	764515	0,00	0,00	4,36	-0,91%	18:33:48
Glen Rose Petroleum Corp	A0Q4KX
Global Brokerage Inc Registered Shs -A-	A2DMG7	0,00	0,00		0,00%	17.09.2026
Global Clean Energy Inc	A0YHUY	0,00	0,00	0,02	-13,84%	17.09.2026
Global Digital Solutions Inc	A0YG3Q	0,00	0,00		9900,00%	14.09.2026
Global Entertainment Holdings Inc.	A0M95B	0,00	0,00		40,00%	18:15:52
Global Fiber Technologies Inc Registered Shs	A2PK7Y	0,00	0,00		0,00%	19:49:46
Global Materials & Services IncShs	A0D9CS
Global Medical REIT Inc 7.5 % Cum Conv Red Perp Pfd Registered Shs (A)	A2PWEM	24,55	25,48	24,75	0,00%	18:02:52
Global Net Lease Inc Registered Shs	A2DL1B	7,61	7,76	7,66	-0,20%	08:03:10
Global Partners LP Cum Conv Red Perp Pfd Registered Units (A)	A2N5Y3
Global Partners LPPartnership Units	A0HF1S	49,72	50,18	49,89	-1,11%	19:31:47
Global Payment Technologies IncShs	922167	0,00	0,00		-99,50%	24.07.2026
Global Payments Inc.	603111	74,00	74,20	74,60	-1,06%	08:03:32
Global Ports Investments Plc (spons. GDR)	A1JG3J
Global Profit Technologies Inc	A0ND5H	0,00	0,00		200,00%	24.04.2026
Global Resource Energy Inc	A12G5M	0,00	0,00		0,00%	07.01.2026
Global Seafood Technologies Inc	728823	0,00	0,00	0,06	4,68%	15.09.2026
Global Vision Holdings Inc (B)	A1KBR0	0,00	0,00		0,00%	17.09.2026
Global Water Resources Inc	A0Q7WP	8,41	8,45	8,43	-0,71%	19:37:19
Global Water Technologies Inc.	A1JDJA	0,00	0,00	0,02	18,27%	15.09.2026
GLOBALFOUNDRIES INC	A3C6AF	41,02	41,17	40,41	7,07%	08:03:09
Globalstar IncShs	A0LBTE
Globaltech Holdings Inc	A12EEB	0,00	0,00		0,00%	21.07.2026
Globe Life Inc	A2PP68	149,10	151,10	149,10	-0,60%	08:03:10
GlobeImmune Inc	A1J41J	0,00	0,00		0,00%	08.09.2026
Globus Medical Inc (A)	A1J2LY	65,08	65,34	65,54	0,77%	13:21:53
Glori Energy Inc	A112ED	0,00	0,00		0,00%	06.08.2026
GlyEco Inc Registered Shs	A2NB5C
GNC Holdings Inc. (A)	A1H7BY
GNS Group Inc.	A3DQAN
Go Green Global Technologies Corp	A1JVF9	0,00	0,00	0,04	-6,98%	17.09.2026
GoDaddy Inc (A)	A14QAF	84,72	85,84	85,10	-1,23%	08:16:50
Gogo Inc	A1W078	2,04	2,14	2,14	-1,83%	08:16:50
Gold and GemStone Mining Inc	A1JYTN	0,00	0,00		0,00%	19:49:15
Gold Canyon Bank (AZ)	A0YG6L