Aktiensuche

5621 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
First Farmers Financial Corp	A40AP9	0,00	0,00	64,50	-0,09%	15:30:04
First Financial Bancorp.	919105	25,20	25,60	25,20	1,61%	15:43:54
First Financial Bankshares IncShs	923774	27,80	28,20	28,00	-0,71%	08:00:27
First Financial Corp (Indiana)Shs	923508	64,92	66,52	65,80	-0,80%	15:57:43
First Financial Northwest Inc	A0M269
First Foods Group Inc Registered Shs	A40APA	0,00	0,00		-99,50%	15.12.2025
First Foundation Inc	A12EWX	5,10	5,20	5,00	-1,96%	08:16:02
First Guaranty Bancshares Inc	A143UE	7,05	8,00	7,20	-4,64%	08:00:26
First Hartford Corp	857612	0,00	0,00	30,00	20,00%	10.02.2026
First Hawaiian Inc	A2APM9	21,60	21,80	21,60	-0,92%	15:46:19
First Horizon National Corp.	A0CAN7	20,20	21,00	20,20	-1,94%	08:16:02
First Industrial Realty Trust Inc:	893711	48,60	49,60	48,20	-0,82%	08:10:02
First Intercontinental Bank Registered Shs	A2DN8E
First Internet Bancorp	A0JKC8	17,10	18,10	17,20	1,78%	08:00:26
First Interstate Bancsystem Inc (A)	A1CVGL	31,20	31,80	31,20	-1,27%	08:00:27
First Keystone Corp	692901	0,00	0,00	19,20	-0,26%	11.02.2026
First Merchants CorpShs	919326	34,60	35,20	34,80	-1,14%	08:00:27
First Mid-Illinois Bancshares Inc	A0YG4U	42,33	42,64	42,60	-0,54%	15:56:11
First National Bank Alaska	357983	0,00	0,00	307,50	0,16%	15:30:02
First National Corporation	A0YG4W	27,65	28,20	27,78	0,47%	15:58:10
First National Energy Corp	A0RF1B	0,00	0,00	0,02	77,11%	13.01.2026
First National of Nebraska Inc	A0YG42	0,00	0,00	16900,00	2,42%	12.02.2026
First Niles Financial Inc.	922424	0,00	0,00	8,00	0,00%	12.02.2026
First Northern Community Bancorp	A0YG2A	0,00	0,00	14,60	0,08%	12.02.2026
First Northwest Bancorp	A14NH1	8,10	9,25	8,60	0,58%	08:00:25
First of Long Island CorpShs	769059
First Ottawa Bancshares Inc	A0YG43	0,00	0,00	186,26	-0,40%	09.02.2026
First Physicians Capital Group Inc	A12D99	0,00	0,00	1025,00	0,00%	28.02.2024
First Real Estate Investment Trust New Jersey Shs of Benef.Int.	A0YG2B	0,00	0,00	13,55	2,88%	15:56:48
First Reliance Bancshares	A0MST9	0,00	0,00	15,78	-0,38%	12.02.2026
First Republic Bank	A1C7VF	0,00	0,00		0,00%	15:52:15
First Republic Bank Deposit Shs Repr 1-40th Non Cum Perp Pfd Shs Series -H-	A2DWYB	0,00	0,00		-33,33%	10.02.2026
First Republic Bank Deposit Shs Repr 1-40th Red Perp Pfd Shs Series -I-	A2PR58	0,00	0,00		0,00%	12.02.2026
First Robinson Financial Corporation	A0YG2D	0,00	0,00	65,00	0,00%	10.02.2026
First Savings Financial Group Inc	A0RA8R
First Solar Inc	A0LEKM	189,18	190,14	186,00	0,26%	13:31:28
First State Financial CorpShs	A0DN27	0,00	0,00	0,02	-7,14%	11.02.2026
First United CorpShs	923764	30,80	32,20	30,40	-1,94%	08:00:26
First Western Financial Inc Registered Shs	A2P703	21,00	22,00	21,20	-0,93%	08:00:25
FirstEnergy Corp	910509	40,80	42,40	40,80	2,00%	08:16:02
Firsthand Technology Value Fund Inc.	A1H96U
FirsTime Design Ltd.	A1JFGS	0,00	0,00		0,00%	05.01.2026
Fiserv Inc.	881793	50,38	50,64	49,59	-5,88%	14:14:49
Fisker	A2P9A3
Fit After Fifty Inc	A0F6BL	0,00	0,00		0,00%	14.01.2026
Five Below Inc	A1JZ18	168,50	170,35	165,80	-1,60%	15:33:02
Five Point Holdings LLC Registered Shs -A-	A2DRG8	4,40	4,58	4,38	0,46%	08:10:02
Five Star Senior Living Inc Registered Shs	A2PSM0
Five9 Inc	A1XFG9	14,25	14,36	13,85	-0,65%	08:16:02
Flame Seal Products Inc	A0MRGL	0,00	0,00		0,00%	05.02.2026

Hinweis zur Aktiensuche

Aktiensuche

5621 Aktien im Land USA gefunden