Aktiensuche

5654 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
First Capital Inc	A0D98G	24,55	0,00	59,87	-1,61%	27.12.2025
First Choice Healthcare Solutions Inc	A3DGB8	0,00	0,00	0,01	-18,06%	09.12.2025
First Citizens Bancshares	A3D2CQ	8,86	0,00	20,15	-0,84%	27.12.2025
First Citizens Bancshares Inc North Carolina (B)	A0YG4D	0,00	0,00	1810,00	-1,25%	26.12.2025
First Citizens Bancshares Inc North CarolinaShs -A-	925298	1830,00	1880,00	1830,00	0,55%	08:21:58
First Citizens Bancshares Inc.	A406MH	0,00	0,00	71,30	-6,18%	10.12.2025
First Citizens National Bank	A0YG4E	0,00	0,00	64,10	0,00%	21.10.2025
First Colombia Gold Corp	A112QT	0,00	0,00		-98,00%	23.12.2025
First Commonwealth Financial Corp.	919114	14,20	14,90	14,30	-1,38%	08:07:34
First Community Bancorp	634813	30,54	34,25	33,80	-0,29%	27.12.2025
First Community CorpShs	A0DKLK	22,80	27,80	22,80	-2,56%	08:21:58
First Farmers Financial Corp	A40AP9	0,00	0,00	66,10	0,14%	17.12.2025
First Financial Bancorp.	919105	21,00	23,00	21,00	-0,94%	12:05:17
First Financial Bankshares IncShs	923774	26,20	26,60	26,00	-1,52%	08:07:33
First Financial Corp (Indiana)Shs	923508	49,92	98,61	62,02	-0,86%	27.12.2025
First Financial Northwest Inc	A0M269
First Foods Group Inc Registered Shs	A40APA	0,00	0,00		-99,50%	15.12.2025
First Foundation Inc	A12EWX	5,15	5,25	5,10	0,00%	09:04:38
First Guaranty Bancshares Inc	A143UE	4,00	4,50	4,00	-1,96%	08:21:58
First Hartford Corp	857612	0,00	0,00	22,00	-1,43%	23.12.2025
First Hawaiian Inc	A2APM9	22,00	22,20	22,00	-0,90%	08:10:02
First Horizon National Corp.	A0CAN7	20,60	21,00	20,20	-0,98%	09:04:38
First Industrial Realty Trust Inc:	893711	48,80	50,00	48,80	1,24%	10:06:21
First Intercontinental Bank Registered Shs	A2DN8E
First Internet Bancorp	A0JKC8	17,30	17,50	17,30	-1,70%	08:07:33
First Interstate Bancsystem Inc (A)	A1CVGL	30,40	31,00	30,40	0,66%	12:05:10
First Keystone Corp	692901	0,00	0,00	18,50	2,72%	26.12.2025
First Merchants CorpShs	919326	32,40	32,80	32,20	-1,23%	08:21:58
First Mid-Illinois Bancshares Inc	A0YG4U	32,69	63,60	40,00	-0,30%	27.12.2025
First National Bank Alaska	357983	0,00	0,00	300,00	-1,62%	26.12.2025
First National Corporation	A0YG4W	20,41	40,80	25,50	-0,35%	27.12.2025
First National Energy Corp	A0RF1B	0,00	0,00	0,01	0,00%	21.11.2025
First National of Nebraska Inc	A0YG42	0,00	0,00	15200,00	4,39%	24.12.2025
First Niles Financial Inc.	922424	0,00	0,00	7,77	-2,88%	26.12.2025
First Northern Community Bancorp	A0YG2A	0,00	0,00	13,41	-0,22%	26.12.2025
First Northwest Bancorp	A14NH1	7,90	8,60	8,15	-1,21%	08:07:32
First of Long Island CorpShs	769059
First Ottawa Bancshares Inc	A0YG43	0,00	0,00	175,00	1,74%	15.12.2025
First Physicians Capital Group Inc	A12D99	0,00	0,00	1025,00	0,00%	28.02.2024
First Real Estate Investment Trust New Jersey Shs of Benef.Int.	A0YG2B	0,00	0,00	14,90	2,76%	18.12.2025
First Reliance Bancshares	A0MST9	0,00	0,00	12,26	2,17%	26.12.2025
First Republic Bank	A1C7VF	0,00	0,00	0,20	-15,22%	06.06.2023
First Republic Bank Deposit Shs Repr 1-40th Non Cum Perp Pfd Shs Series -H-	A2DWYB	0,00	0,00		0,00%	23.12.2025
First Republic Bank Deposit Shs Repr 1-40th Red Perp Pfd Shs Series -I-	A2PR58	0,00	0,00		0,00%	26.12.2025
First Robinson Financial Corporation	A0YG2D	0,00	0,00	60,99	-0,02%	23.12.2025
First Savings Financial Group Inc	A0RA8R	27,20	28,20	27,20	-2,16%	08:21:58
First Solar Inc	A0LEKM	226,05	227,85	227,90	-1,66%	13:44:37
First State Financial CorpShs	A0DN27	0,00	0,00	0,02	-41,29%	24.12.2025
First United CorpShs	923764	32,00	34,00	32,00	-2,44%	08:21:58
First Western Financial Inc Registered Shs	A2P703	21,80	22,80	22,00	1,85%	08:07:32

Hinweis zur Aktiensuche

Aktiensuche

5654 Aktien im Land USA gefunden