Aktiensuche

5546 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Findit Inc	A14PEX	0,00	0,00	0,01	11,42%	31.03.2026
Firefly Aerospace Incorporation	A41ENY	28,78	29,38	29,50	5,36%	10:12:40
Firemans Contractors Inc	A1W4X2	0,00	0,00		0,00%	05.03.2026
First Acceptance CorpShs	A0CA8A	0,00	0,00	4,77	0,63%	06.04.2026
First American Financial Corp	A1C0EH	51,50	52,50	51,50	3,00%	09:04:57
First BanCorp	923506	35,12	67,47	56,28	0,73%	02:00:00
First Bancorp Inc Maine	A0QZU1	25,78	31,77	28,75	0,52%	02:00:00
First Bancorp Of Indiana Inc	A0QZ48	0,00	0,00	13,48	-0,15%	27.03.2026
First Bancshares Inc	A0KETG
First Bancshares IncShs	923507	0,00	0,00	31,50	-2,78%	20.03.2026
First Bank Williamstown New Jersey	A1XBPP	13,70	14,60	13,70	0,74%	08:17:45
First Bankers Trustshares Inc	A0YG36	0,00	0,00	25,69	0,75%	06.04.2026
First Busey Corp	A14ZZ5	21,40	23,40	21,60	1,89%	08:00:19
First Business Financial Services IncShs	A0HGPP	46,60	49,60	48,00	2,13%	08:00:19
First Capital Bancshares Inc	A0YG38	0,00	0,00	12,10	-0,49%	06.04.2026
First Capital Inc	A0D98G	22,08	0,00	50,22	0,32%	02:00:00
First Choice Healthcare Solutions Inc	A3DGB8	0,00	0,00		0,00%	28.01.2026
First Citizens Bancshares	A3D2CQ	18,30	26,49	21,33	-0,33%	02:00:00
First Citizens Bancshares Inc North Carolina (B)	A0YG4D	0,00	0,00	1642,51	-0,45%	06.04.2026
First Citizens Bancshares Inc North CarolinaShs -A-	925298	1650,00	1690,00	1650,00	3,13%	08:17:45
First Citizens National Bank	A0YG4E	0,00	0,00	67,10	1,51%	31.03.2026
First Colombia Gold Corp	A112QT	0,00	0,00		0,00%	24.03.2026
First Commonwealth Financial Corp.	919114	15,10	16,10	15,50	2,65%	08:00:20
First Community Bancorp	634813	33,29	66,54	42,03	0,17%	02:00:00
First Community CorpShs	A0DKLK	23,40	28,40	23,40	0,86%	08:17:45
First Farmers Financial Corp	A40AP9	0,00	0,00	65,52	-0,70%	06.04.2026
First Financial Bancorp.	919105	24,00	26,00	23,80	1,71%	08:17:45
First Financial Bankshares IncShs	923774	26,20	26,40	26,20	1,55%	08:00:19
First Financial Corp (Indiana)Shs	923508	40,16	75,93	64,07	0,20%	02:00:00
First Financial Northwest Inc	A0M269
First Foods Group Inc Registered Shs	A40APA	0,00	0,00		9900,00%	06.04.2026
First Foundation Inc	A12EWX	0,00	0,00	5,00	0,81%	01.04.2026
First Guaranty Bancshares Inc	A143UE	8,05	8,55	8,10	10,20%	08:17:46
First Hartford Corp	857612	0,00	0,00	25,00	11,11%	30.03.2026
First Hawaiian Inc	A2APM9	21,80	22,00	22,00	1,85%	10:22:58
First Horizon National Corp.	A0CAN7	19,60	19,90	19,60	2,62%	09:04:57
First Industrial Realty Trust Inc:	893711	49,80	51,00	50,00	-0,99%	08:10:02
First Intercontinental Bank Registered Shs	A2DN8E
First Internet Bancorp	A0JKC8	18,30	19,40	18,40	4,55%	08:00:20
First Interstate Bancsystem Inc (A)	A1CVGL	28,60	29,60	29,00	1,40%	08:17:45
First Keystone Corp	692901	0,00	0,00	19,25	0,63%	06.04.2026
First Merchants CorpShs	919326	34,20	34,60	34,00	3,03%	08:17:45
First Mid-Illinois Bancshares Inc	A0YG4U	33,72	67,20	42,13	1,15%	02:00:00
First National Bank Alaska	357983	0,00	0,00	300,50	1,18%	06.04.2026
First National Corporation	A0YG4W	23,78	44,04	27,60	1,66%	02:00:00
First National Energy Corp	A0RF1B	0,00	0,00	0,02	0,67%	01.04.2026
First National of Nebraska Inc	A0YG42	0,00	0,00	17300,00	4,84%	06.04.2026
First Niles Financial Inc.	922424	0,00	0,00	7,97	-0,38%	06.04.2026
First Northern Community Bancorp	A0YG2A	0,00	0,00	15,70	0,00%	06.04.2026
First Northwest Bancorp	A14NH1	7,20	9,10	8,05	5,92%	08:00:19

Hinweis zur Aktiensuche

Aktiensuche

5546 Aktien im Land USA gefunden