Aktiensuche

5001 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Gold Entertainment Group Inc	A0MM8R	0,00	0,00		0,00%	15.09.2026
Gold Reserve Inc Registered Shs -A-	A2PMPL
Gold River Productions Inc	A0MK8G	0,00	0,00		9900,00%	14.09.2026
Gold Rock Holdings Inc (A)	A0NDEA	0,00	0,00	0,02	10,71%	15.09.2026
Golden Dragon Holding Co	A14QR6	0,00	0,00		0,00%	17.09.2026
Golden Minerals Co	A0X9LC
Golden Phoenix Minerals IncShs	909038	0,00	0,00		0,00%	20.05.2026
Golden State Bancorp	A144B7	0,00	0,00	39,40	1,03%	19:29:44
Golden Valley Development Inc	A12BGE	0,00	0,00		-8,51%	28.08.2026
GoldKey Corp	A12HJS
Goldman Sachs	920332	822,20	824,00	834,60	2,58%	08:24:01
Goldman Sachs BDC	A14P76	8,45	8,49	8,67	1,63%	08:03:10
Goldman Sachs Group Inc Deposit Shs Repr 1-1000th 5 1-2 % Non-Cum Perp Pfd Shs Series -J-	A1XBFQ
Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-	A0ESR7	19,11	19,15	19,13	0,37%	19:37:04
Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Flt Rt Non-Cum Pfd Series -C-	A0JMXH	19,37	19,47	19,43	0,35%	19:41:59
Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-	A0J3LR	18,89	18,93	18,89	0,85%	19:36:09
Goldrich Mining Co	A0Q53W	0,00	0,00		0,00%	16.09.2026
Goliath Film and Media Holdings	A1JS3W	0,00	0,00		30,00%	17:27:34
Golub Capital BDC Inc.	A1CXEA	10,89	10,93	10,86	0,60%	16:02:55
Good Gaming Inc Registered Shs	A2DY0Q	0,00	0,00	0,01	0,00%	17.09.2026
Good Times Restaurants Inc.	A1H5YS	1,48	1,51	1,51	-1,63%	18:38:37
Goodheart-Willcox Co Inc.	A2DG1H	0,00	0,00	369,00	0,00%	17.09.2026
Goodyear Tire & Rubber Co.	851204	4,42	4,47	4,51	0,13%	10:03:11
Goosehead Insurance Inc Registered Shs -A-	A2JNTN	46,03	49,04	45,66	-4,91%	15:25:02
GoPro	A1XE7G	1,10	1,15	1,12	-1,75%	18:24:34
Gordon I Corp	A0YHRV
Gorman-Rupp CoShs	880054	62,00	65,00	61,50	0,82%	15:25:02
Gossamer Bio Inc Registered Shs	A2PCBS
Gouverneur Bancorp Inc	A0RA6P
Grab Holdings	A3C8H0	2,39	2,41	2,39	-4,48%	20:06:19
Grace Therapeutics	A40LEL	0,00	0,00		0,00%	04.10.2024
Graco Inc.	859357	66,25	66,35	66,20	-0,68%	19:55:02
GrafTech International Ltd Registered Shs	A2JH5G
Graham Corp	857127	70,20	74,80	72,00	-2,96%	15:25:02
Graham Holdings Co	A1W9DT	985,00	995,00	980,00	-1,51%	08:03:09
GRAIL	GRAIL1
Grainger Inc., W.W.	857498	1096,00	1097,00	1093,00	0,00%	08:03:32
Grand Canyon Education Inc	A0Q8E2	131,05	135,70	131,40	-1,20%	08:16:50
Grand River Commerce Inc	A40AUQ	0,00	0,00	5,33	2,30%	16.09.2026
Granite City Food & Brewery Ltd	A0YJQJ	0,00	0,00		9900,00%	24.08.2026
Granite Construction Inc.	879080	100,00	101,00	99,00	-1,00%	08:03:09
Granite Point Mortgage Trust Inc Registered Shs	A2DXZE	0,74	0,77	0,78	4,73%	08:03:32
Graphic Packaging Holding Co	A0NGSQ	8,10	8,35	8,10	-3,57%	19:55:02
Gray Television Inc.	903419	4,26	5,15	4,84	0,41%	15:25:02
Gray Television IncShs	902961	3,88	3,98	4,02	-3,37%	08:03:32
Grayscale Bitcoin Trust (BTC) Registered Shs	A2PB2L
Great American Bancorp Inc	923441	0,00	0,00	72,00	-1,10%	18.08.2026
Great Basin Energies Inc	762585	0,00	0,00	0,15	28,23%	04.09.2026
Great Lakes Aviation Ltd	925058	0,00	0,00		-99,00%	01.07.2026
Great Southern Bancorp Inc.	923737	68,00	69,00	68,00	0,00%	08:03:31