Aktiensuche

5001 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
New Bridge Global Ventures Inc Registered Shs	A2JSVJ
New Concept Energy Inc	A0Q237	0,57	0,88	0,57	-1,27%	15:30:00
New England Realty Associates LP Depositary Receipts	765452	0,00	0,00	60,00	-3,23%	25.08.2026
New Fortress Energy LLC Registered Shs -A-	A2PDNK	0,00	0,00	0,23	4,11%	10.09.2026
New Frontier Energy Inc.	A1JL07	0,00	0,00	0,01	-1,33%	14.09.2026
New Jersey Resources Corp.	873388	46,20	46,60	46,20	-0,43%	08:03:10
New Mountain Finance Corp.	A1JJ6G	6,08	6,13	6,16	1,82%	08:03:10
New Peoples Bankshares Inc. CDT	A42DNX	0,00	0,00	4,90	0,00%	17:28:02
New Relic Inc	A12FNA
New Residential Investment Corp	A12DW2	8,13	8,17	8,16	-1,09%	19:55:02
New Residential Investment Corp Cum Conv Red Perp Pfd Registered Shs (A)	A2PNC3	25,45	25,48	25,45	0,04%	19:12:09
New Residential Investment Corp Cum Conv Red Perp Pfd Registered Shs (B)	A2PQ7V	25,30	25,33	25,33	0,12%	18:46:22
New River Pharmaceuticals Inc.	A0B7UL
New Source Energy Partners LP Partnership Units	A1KC2F	0,00	0,00		0,00%	11.09.2026
New York Community Bancorp Inc Deposit Shs Repr 1-40th Non-Cum Perp Pfd Registered Shs Series -A-	A2DWZK	23,71	23,90	23,72	-0,61%	19:22:13
New York Community Capital Trust V 6 % Bifurcated Option Note Unit Secs Cons of 1 6% Trust Pfd Sec 1	590066	39,03	40,48	39,03	-1,69%	15:30:01
New York Mortgage Trust Inc	A0Q3R4
New York Mortgage Trust Inc Cum Conv Perp Red Pfd Registered Shs (D)	A2H7M0	24,50	24,70	24,70	-0,20%	18:51:00
New York Mortgage Trust Inc Cum Conv Red Pfd Registered Shs (E)	A2PUE3	25,67	25,75	25,73	0,04%	18:01:47
Newcastle Investment Corp 8.05 % Cum Red Pfd Registered Shs (C)	A2DJLR	0,00	0,00	7,50	0,00%	17.09.2026
Newcastle Investment Corp 8.375 Cum Red Pfd Registered Shs (D)	A2DJLS	0,00	0,00	7,50	0,00%	17.09.2026
Newell Brands Inc	860036	4,76	4,80	4,85	-3,19%	08:03:32
Newmark Group Inc Registered Shs -A-	A2H62G	11,50	12,40	11,50	-0,86%	19:55:02
NewMarket CorpShs	A0B5U3	770,00	810,00	760,00	-0,65%	08:03:09
Newpark Resources Inc.	854501	11,00	11,20	11,00	-1,79%	08:03:10
News Corp (A) Chess Depository Interests repr 1 Sh	A1W07K
News Corp (B)	A1W048	28,60	28,80	28,60	-0,69%	08:03:24
News Corp LLC	A1W03Z	25,60	26,40	26,00	0,00%	08:01:08
NewtekOne	A12C7Z	10,00	10,30	10,30	0,00%	08:03:32
Nexis International Industries IncShs	A0M47T
NexPoint Residential Trust Inc When Issued	A14QBV	18,10	18,60	17,90	-0,56%	08:03:31
NexPrise IncShs	576855	0,00	0,00		-99,00%	20.02.2026
Nexstar Media Group Inc.	622325	137,90	138,40	140,85	-1,05%	08:03:09
Next10 Inc	A2ABKY	0,00	0,00	0,85	6,25%	19:56:01
NextCure Inc Registered Shs	A2PHHE
Nextdoor	A3C7AQ	2,51	2,52	2,52	1,41%	19:57:31
Nexteer Automotive Group Ltd	A1W6CU	0,51	0,54	0,51	1,00%	08:04:54
NextEra Energy Inc	A1CZ4H	70,13	70,17	70,76	0,91%	08:03:09
NextEra Energy Partners LP Partnership Units	A116WY	9,42	9,93	9,62	-0,35%	08:01:08
Nextera Enterprises Inc (A)	922483	0,00	0,00		0,00%	26.08.2026
NextGen Healthcare Inc Registered Shs	A2N5RM
Nexus Energy Services Inc	A14YE9	0,00	0,00		11,11%	17:59:24
NGL Energy Partners LP Cum Red Perp Pfd Units -B-	A2H5CW	25,80	25,86	25,83	0,10%	18:44:12
NGL Energy Partners LP Cum Red Perp Pfd Units -C-	A2PGVS	25,80	25,99	25,80	-0,73%	19:59:45
NGL Energy Partners LP Partnership Units	A1H9NM	16,03	16,26	16,24	-1,75%	19:43:46
NGM Biopharmaceuticals Inc Registered Shs	A2N7B5
NI Holdings Inc Registered Shs	A2DTX5	12,80	13,30	11,80	-2,48%	08:03:09
Niagara Mohawk Power Corp 3.60 % Cum.Pfd.Shs	A0YDU1	0,00	0,00	59,75	3,82%	17:43:56
Niagara Mohawk Power Corp 3.90 % Cum.Pfd.Shs	A0YDU2	0,00	0,00	64,25	-0,39%	10.09.2026
Niagara Mohawk Power Corp. 3.40 % Cum.Pfd.Shs	A41LMK	0,00	0,00	55,00	0,00%	03.09.2026