Aktiensuche

5001 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Odyssey Marine Exploration Inc	A2AEZV	0,61	0,65	0,61	-1,94%	17:00:02
OFS Capital Corp	A1KA52	3,05	3,36	3,06	-8,36%	15:41:54
OGE Energy Corp	858352	39,40	40,40	39,40	0,51%	08:03:09
Ohio Valley Banc CorpShs	923684	44,23	44,57	44,66	-0,56%	15:30:00
Oil States International Inc.	588716	7,16	7,38	7,07	-1,74%	08:01:08
Oil-Dri Corp of AmericaShs	865311	76,00	77,00	76,00	-0,65%	08:03:10
O'Key Group S.A. (spons. GDR)	A1C7DM
Okta Inc	A2DNKR	159,12	160,86	167,10	1,09%	11:13:26
Old Dominion Freight Line Inc.	923655	149,50	151,76	151,38	-0,76%	15:41:54
Old National BancorpShs	883852	21,80	22,00	22,00	0,92%	08:03:10
Old Navy	OLDN11
Old Point Financial CorpShs	634836
Old Republic International Corp.	883298	34,79	35,01	35,11	-1,27%	08:03:10
Old Second Bancorp Inc DelShs	923656	21,40	21,60	19,80	-0,50%	08:03:10
Olin Corp.	851936	14,54	14,75	14,59	-0,61%	08:03:10
Ollie's Bargain Outlet Holdings Inc	A14WW1	66,74	67,90	65,00	3,60%	08:03:30
Omagine Inc	A1CSYD	0,00	0,00		-83,33%	10.09.2026
Omega Flex IncShs	A0F7CE	21,80	22,80	21,80	-2,68%	15:25:02
Omega Healthcare Investors IncShs	890454	40,59	40,73	40,99	0,81%	10:13:19
Omeros Corp	A0NBFF	15,90	16,00	15,85	6,38%	10:13:19
Omnicell Inc.	632313	27,80	28,40	28,00	-0,71%	08:01:08
Omnicom Group Inc.	871706	66,40	67,76	66,32	-2,64%	15:41:54
Omni-Lite Industries Canada Inc	500656	1,70	1,83	1,75	2,94%	08:26:10
OmniTek Engineering Corp	A0Q8TM	0,00	0,00	0,01	23,89%	15.09.2026
ON Semiconductor Corp.	930124	60,18	60,61	59,49	0,46%	08:01:08
On4 Communications Inc	A1W61D	0,00	0,00		0,00%	03.09.2026
OncoCyte Corp When Issued	A2ACBH
Oncologix Tech Inc.	A1JA60	0,00	0,00		0,00%	14.09.2026
Oncology Med Inc	A2ASKE
OncoVista Innovative Therapies Inc	A0NGYY	0,00	0,00		0,00%	31.08.2026
One Bio Corp	A1C4QS	0,00	0,00		0,00%	15.12.2025
ONE Gas Inc	A1XB2X	65,00	66,00	65,50	-1,50%	15:41:54
One Liberty Properties IncShs	878237	19,80	20,00	19,60	-2,00%	10:13:19
One Stop Systems Inc Registered Shs	A2JDGD	7,71	7,84	7,71	-1,34%	17:00:02
One World Pharma Inc Registered Shs	A2PYVA	0,00	0,00		-23,81%	17.09.2026
Onelink CorpShs	A0JJY9	0,00	0,00		-99,40%	27.07.2026
OneMain Holdings Inc	A2ABC0	52,06	53,14	52,32	-0,42%	15:41:54
ONEOK Inc (New)	911060
OneSpan Inc Registered Shs	A2JNEB	15,20	15,50	15,20	-2,56%	17:00:02
OneWater Marine Inc Registered Shs -A-	A2PUCW	9,38	9,52	9,42	-2,08%	16:51:17
Online Vacation Center Holdings Corp.	A2QCY2	0,00	0,00	1,55	-8,15%	14.09.2026
Onto Innovation	A2PUFT	224,40	225,90	216,70	2,22%	08:03:33
Ooma Inc	A14W64	22,38	22,46	22,46	0,49%	16:54:10
Open Bank	A2AMZV	13,10	13,40	13,20	0,00%	08:03:09
OpenAI	OPAI01
Opiant Pharmaceuticals Inc	A2AFQ6
Opko Health IncShs	A0MUUJ	1,37	1,47	1,39	1,46%	08:01:08
Oportun Financial Corporation Registered Shs	A2PSPF	6,85	7,25	6,65	3,10%	08:03:32
Oppenheimer Holdings Inc	A0X8PS	113,52	114,11	113,58	-0,63%	16:50:55
OPT Sciences Corp	A0YJ2P	0,00	0,00	25,50	6,25%	21.08.2026