Equinor ASA: Share buy-back

Please see below information about transactions made under the fourth tranche of the 2023 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).

Date on which the fourth tranche of the 2023 programme was announced: 27 October 2023.

The duration of the fourth tranche of the 2023 programme: 30 October 2023 to no later than 29 January 2024.

From 20 November to 24 November 2023, Equinor ASA has purchased a total of 1,483,000 own shares at the Oslo Stock Exchange at an average price of NOK 350.3574 per share.

Aggregated overview of transactions per day:

Date	Aggregated volume (number of shares)	Weighted average share price (NOK)	Total transaction value (NOK)
20 November	290,000	352.2615	102,155,835.00
21 November	300,000	350.4043	105,121,290.00
22 November	295,000	344.2359	101,549,590.00
23 November	305,000	350.9259	107,032,399.50
24 November	293,000	353.9963	103,720,915.90
Previously disclosed buy-backs under the fourth tranche of the 2023 programme	4,126,000	364.5824	1,504,267,086.60
Total buy-backs under fourth tranche of the 2023 programme (accumulated)	5,609,000	360.8214	2,023,847,117.50

 

Following the completion of the above transactions, Equinor ASA owns a total of 51,023,410 own shares, corresponding to 1.70% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:
A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Contact details:

Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791

Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584

Attachments

• Aggregated overview of transactions
• Detailed overview of transactions