DAX23.997 +0,3%ESt505.367 -0,1%Top 10 Crypto14,19 -0,4%Dow42.270 +0,1%Nas19.114 -0,3%Bitcoin91.263 -0,5%Euro1,1349 ±0,0%Öl63,90 -0,4%Gold3.292 ±0,0%
Beliebte Suche
DAX 40 Ölpreis Euro - Dollar Bitcoin - Euro Goldpreis
Meistgesucht
NVIDIA 918422 Rheinmetall 703000 RENK RENK73 Lufthansa 823212 HENSOLDT HAG000 BYD A0M4W9 Tesla A1CX3T Siemens Energy ENER6Y thyssenkrupp 750000 Mercedes-Benz Group (ex Daimler) 710000 Deutsche Telekom 555750 D-Wave Quantum A3DSV9 Infineon 623100 Amazon 906866 Apple 865985
Alle Aktien für 0 Euro (zzgl. Spreads) handeln mit finanzen.net zero. Hier informieren
Heute im Fokus
US-Börsen schließen uneins -- DAX geht knapp unter 24.000er-Marke ins Wochenende -- VW in Gesprächen mit US-Regierung über Zölle -- Marvell Technology, D-Wave, Rheinmetall, Bitcoin im Fokus
Top News
Goldpreis, Weizenpreis & Co.: Wie sich die Rohstoffkurse am Samstagvormittag entwickeln Goldpreis, Weizenpreis & Co.: Wie sich die Rohstoffkurse am Samstagvormittag entwickeln
So bewegen sich die Kurse von Bitcoin, Ripple, Bitcoin Cash und Ethereum am Samstagvormittag So bewegen sich die Kurse von Bitcoin, Ripple, Bitcoin Cash und Ethereum am Samstagvormittag
Suche...
Login
ODER

Neu auf finanzen.net?

Kostenfrei registrieren und Vorteile nutzen

Übersicht Wertpapierdepots Musterdepots Watchlists Meine News Newsletter Forum Trading Desk Apps Social Media Podcasts
Profil
25 € Neukunden­bonus + 1 Aktie gratis. Hol Dir jetzt Dein finanzen.net ZERO-Depot!

Transaction in own shares

30.05.25 08:00 Uhr
Werte in diesem Artikel
Aktien
OSB Group PLC Registered Shs
5,90 EUR 0,20 EUR 3,51%
Charts|News|Analysen
Aktie kaufen

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
30 May 2025

Wer­bung

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the "Company”)
Transaction in Own Shares

The Company announces that on 29 May 2025 it had purchased a total of 7,979 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased7,979--
Highest price paid (per ordinary share)486.00p--
Lowest price paid (per ordinary share)484.00p--
Volume weighted average price paid (per ordinary share)484.96p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Wer­bung

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 366,176,532 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 366,176,532.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

Wer­bung

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP


Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
29-05-202515:52:36GBp319484.60XLONxHaNvAHI3HP
29-05-202515:52:36GBp457484.80XLONxHaNvAHI3HR
29-05-202515:51:02GBp157485.00XLONxHaNvAHI1hc
29-05-202515:51:02GBp231485.00XLONxHaNvAHI1he
29-05-202515:50:33GBp783485.00XLONxHaNvAHI193
29-05-202515:50:33GBp323484.60XLONxHaNvAHI19D
29-05-202515:45:27GBp487484.20XLONxHaNvAHIAIF
29-05-202515:42:03GBp275484.60XLONxHaNvAHJsgv
29-05-202515:38:38GBp39484.00XLONxHaNvAHJr0e
29-05-202515:38:38GBp139484.00XLONxHaNvAHJr06
29-05-202515:38:37GBp53484.00XLONxHaNvAHJr30
29-05-202515:38:26GBp123484.00XLONxHaNvAHJrJY
29-05-202515:38:26GBp124484.00XLONxHaNvAHJrJp
29-05-202515:38:25GBp167484.20XLONxHaNvAHJrJ4
29-05-202515:38:25GBp300484.20XLONxHaNvAHJrJC
29-05-202515:38:25GBp38484.20XLONxHaNvAHJrJE
29-05-202515:38:25GBp11484.20XLONxHaNvAHJrJG
29-05-202515:38:25GBp126484.00XLONxHaNvAHJrJR
29-05-202515:38:25GBp212484.20XLONxHaNvAHJrIj
29-05-202515:38:25GBp486484.40XLONxHaNvAHJrIA
29-05-202515:37:15GBp170484.60XLONxHaNvAHJpZe
29-05-202515:33:09GBp127484.00XLONxHaNvAHJ$Z0
29-05-202515:32:33GBp122484.40XLONxHaNvAHJ$Oo
29-05-202515:32:23GBp184484.60XLONxHaNvAHJylJ
29-05-202515:27:44GBp125485.20XLONxHaNvAHJuGw
29-05-202515:20:19GBp146485.80XLONxHaNvAHJXsa
29-05-202515:20:19GBp246486.00XLONxHaNvAHJXsq
29-05-202512:03:45GBp15486.00XLONxHaNvAHDFe0
29-05-202512:03:45GBp283486.00XLONxHaNvAHDFe5
29-05-202511:19:04GBp1485.80XLONxHaNvAHEkpe
29-05-202511:19:04GBp28485.80XLONxHaNvAHEkpg
29-05-202511:19:04GBp1485.80XLONxHaNvAHEkpi
29-05-202511:19:04GBp17485.80XLONxHaNvAHEkpk
29-05-202511:19:04GBp401486.00XLONxHaNvAHEkpm
29-05-202511:19:04GBp31486.00XLONxHaNvAHEkpo
29-05-202511:19:04GBp15486.00XLONxHaNvAHEkpq
29-05-202511:02:37GBp15486.00XLONxHaNvAHELLa
29-05-202509:19:32GBp196485.80XLONxHaNvAHFH9m
29-05-202509:17:28GBp226486.00XLONxHaNvAHFUI@
29-05-202509:12:02GBp461486.00XLONxHaNvAHFQo7
29-05-202508:15:34GBp319486.00XLONxHaNvAH8YrC

Ausgewählte Hebelprodukte auf OSB Group

Mit Knock-outs können spekulative Anleger überproportional an Kursbewegungen partizipieren. Wählen Sie einfach den gewünschten Hebel und wir zeigen Ihnen passende Open-End Produkte auf OSB Group

NameHebelKOEmittent
NameHebelKOEmittent
Wer­bung

Nachrichten zu OSB Group PLC Registered Shs

DatumMeistgelesen
Wer­bung