anmelden
Werbung
Börsenplätze und Kurse Ste Strt Idstl Selt
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 144,44 EUR | 145,98 EUR | -1,54 | -1,05 | 09:25:55 |
| Hannover | 144,40 EUR | 145,88 EUR | -1,48 | -1,01 | 09:16:37 |
| NYSE | 170,87 USD | 168,74 USD | +2,13 | +1,26 | 17:35:03 |
| NYSE American | 170,76 USD | 168,78 USD | +1,98 | +1,17 | 17:18:44 |
| NYSE Arca | 170,92 USD | 168,74 USD | +2,18 | +1,29 | 17:35:41 |
| CHI | 170,91 USD | 168,69 USD | +2,22 | +1,32 | 17:25:04 |
| PBW | 168,68 USD | 170,64 USD | -1,96 | -1,15 | 02:04:00 |
| CIN | 170,76 USD | 168,75 USD | +2,01 | +1,19 | 17:18:44 |
| BOS | 170,87 USD | 168,62 USD | +2,25 | +1,33 | 17:35:03 |
| THM | 170,89 USD | 168,74 USD | +2,15 | +1,27 | 17:35:13 |
| USC | 170,92 USD | 168,74 USD | +2,18 | +1,29 | 17:35:41 |
| Commerzbank | 147,25 EUR | 145,33 EUR | +1,92 | +1,32 | 17:47:18 |
| NTA | 170,92 USD | 168,72 USD | +2,21 | +1,31 | 17:35:41 |
| OMC | 44,01 USD | 36,18 USD | +7,83 | +21,64 | 03.06.2013 |
| BTA | 170,92 USD | 168,73 USD | +2,19 | +1,30 | 17:35:41 |
| Bats | 171,18 USD | 168,74 USD | +2,44 | +1,45 | 17:50:41 |
| ELS | 112,97 USD | 78,77 USD | +34,20 | +43,42 | 15.12.2023 |
| Bats | 168,73 USD | 170,70 USD | -1,97 | -1,15 | 02:04:00 |
| DCT | 168,74 USD | 170,70 USD | -1,96 | -1,15 | 02:04:00 |
| DCA | 168,72 USD | 170,68 USD | -1,96 | -1,15 | 02:04:00 |
| NYG | 171,17 USD | 168,69 USD | +2,49 | +1,47 | 17:50:45 |
| NDY | 170,92 USD | 168,74 USD | +2,18 | +1,29 | 17:35:41 |
| NCI | 168,73 USD | 170,70 USD | -1,98 | -1,16 | 02:04:00 |
| Tradegate | 147,20 EUR | 147,92 EUR | -0,72 | -0,49 | 17:50:45 |
| Lang und Schwarz | 147,04 EUR | 145,26 EUR | +1,78 | +1,23 | 17:50:41 |
| EPE | 145,47 EUR | 146,61 EUR | -1,15 | -0,78 | 19.05.2026 |
| EPU | 168,69 USD | 170,69 USD | -2,00 | -1,17 | 19.05.2026 |
| EPB | 125,95 GBP | 127,43 GBP | -1,48 | -1,16 | 19.05.2026 |
| EPH | 133,34 CHF | 134,14 CHF | -0,80 | -0,60 | 19.05.2026 |
| EPJ | 26.832,57 JPY | 27.112,89 JPY | -280,32 | -1,03 | 19.05.2026 |
| EPO | 1.321,37 HKD | 1.336,67 HKD | -15,30 | -1,14 | 19.05.2026 |
| QUME | 168,69 USD | 170,69 USD | -2,00 | -1,17 | 19.05.2026 |
| 24EQ | 168,67 USD | 171,47 USD | -2,80 | -1,63 | 02:04:00 |
| LTSE | 168,66 USD | 162,20 USD | +6,46 | +3,98 | 02:04:00 |
| MEMX | 168,72 USD | 170,68 USD | -1,96 | -1,15 | 02:04:00 |
| EPRL | 168,73 USD | 170,69 USD | -1,96 | -1,15 | 02:04:00 |
| L&S Exchange | 147,04 EUR | 145,26 EUR | +1,78 | +1,23 | 17:50:41 |
| BIVA | 2.946,43 MXN | 2.940,00 MXN | +6,43 | +0,22 | 19.05.2026 |