anmelden
Werbung
Börsenplätze und Kurse Ste Strt Idstl Selt
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 152,86 EUR | 154,28 EUR | -1,42 | -0,92 | 08:53:10 |
| Hannover | 152,86 EUR | 154,30 EUR | -1,44 | -0,93 | 08:43:19 |
| NYSE | 177,73 USD | 178,80 USD | -1,07 | -0,60 | 17:25:34 |
| NYSE American | 177,73 USD | 178,61 USD | -0,88 | -0,49 | 17:25:34 |
| NYSE Arca | 177,70 USD | 178,80 USD | -1,10 | -0,62 | 17:28:08 |
| CHI | 178,73 USD | 180,30 USD | -1,57 | -0,87 | 02:04:00 |
| PBW | 178,83 USD | 180,46 USD | -1,63 | -0,90 | 02:04:00 |
| CIN | 178,61 USD | 178,79 USD | -0,18 | -0,10 | 15:54:21 |
| BOS | 177,70 USD | 178,82 USD | -1,12 | -0,63 | 17:25:16 |
| THM | 177,69 USD | 178,81 USD | -1,12 | -0,63 | 17:28:13 |
| USC | 177,69 USD | 178,80 USD | -1,11 | -0,62 | 17:28:15 |
| Commerzbank | 147,74 EUR | 148,43 EUR | -0,69 | -0,46 | 01.06.2026 |
| NTA | 177,69 USD | 178,82 USD | -1,13 | -0,63 | 17:28:14 |
| OMC | 44,01 USD | 36,18 USD | +7,83 | +21,64 | 03.06.2013 |
| BTA | 177,72 USD | 178,80 USD | -1,08 | -0,60 | 17:27:44 |
| Bats | 177,15 USD | 178,80 USD | -1,65 | -0,92 | 17:43:16 |
| ELS | 112,97 USD | 78,77 USD | +34,20 | +43,42 | 15.12.2023 |
| Bats | 178,81 USD | 180,31 USD | -1,50 | -0,83 | 02:04:00 |
| DCT | 178,81 USD | 180,35 USD | -1,54 | -0,85 | 02:04:00 |
| DCA | 178,82 USD | 180,31 USD | -1,49 | -0,83 | 02:04:00 |
| NYG | 177,21 USD | 180,35 USD | -3,14 | -1,74 | 17:43:15 |
| NDY | 177,69 USD | 178,81 USD | -1,12 | -0,63 | 17:28:14 |
| NCI | 178,83 USD | 180,35 USD | -1,52 | -0,84 | 02:04:00 |
| Tradegate | 152,72 EUR | 153,46 EUR | -0,74 | -0,48 | 17:43:16 |
| Lang und Schwarz | 152,58 EUR | 153,48 EUR | -0,90 | -0,59 | 17:43:12 |
| EPE | 153,57 EUR | 154,87 EUR | -1,30 | -0,84 | 27.08.2026 |
| EPU | 178,85 USD | 180,35 USD | -1,50 | -0,83 | 27.08.2026 |
| EPB | 131,68 GBP | 132,72 GBP | -1,05 | -0,79 | 27.08.2026 |
| EPH | 143,77 CHF | 145,40 CHF | -1,63 | -1,12 | 27.08.2026 |
| EPJ | 28.494,28 JPY | 28.748,26 JPY | -253,98 | -0,88 | 27.08.2026 |
| EPO | 1.402,07 HKD | 1.413,73 HKD | -11,66 | -0,82 | 27.08.2026 |
| QUME | 178,85 USD | 178,44 USD | +0,41 | +0,23 | 27.08.2026 |
| 24EQ | 179,09 USD | 180,50 USD | -1,41 | -0,78 | 02:04:00 |
| LTSE | 168,66 USD | 162,20 USD | +6,46 | +3,98 | 20.05.2026 |
| MEMX | 178,85 USD | 180,38 USD | -1,53 | -0,85 | 02:04:00 |
| EPRL | 178,86 USD | 180,34 USD | -1,48 | -0,82 | 02:04:00 |
| L&S Exchange | 152,58 EUR | 153,48 EUR | -0,90 | -0,59 | 17:43:12 |
| BIVA | 3.042,43 MXN | 3.060,16 MXN | -17,73 | -0,58 | 27.08.2026 |
