Alexandria Real Estate Equities Aktie
39,86 EUR +0,05 EUR +0,13 %
STU
39,98 EUR -0,51 EUR -1,26 %
HAML
Alexandria Real Estate Equities jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alexandria Real Estate Equities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:30 | 39,86 | 0 | |
| 21:03:23 | 39,85 | 0 | |
| 20:47:52 | 39,76 | 0 | |
| 20:31:59 | 39,78 | 0 | |
| 20:17:52 | 39,74 | 0 | |
| 20:02:49 | 39,67 | 0 | |
| 19:47:50 | 40,06 | 0 | |
| 19:31:56 | 40,42 | 0 | |
| 19:17:57 | 40,70 | 0 | |
| 19:03:39 | 40,80 | 0 | |
| 18:47:50 | 40,94 | 0 | |
| 18:34:39 | 41,11 | 0 | |
| 18:18:20 | 41,17 | 0 | |
| 18:03:44 | 41,13 | 0 | |
| 17:48:11 | 41,01 | 0 | |
| 17:32:56 | 41,25 | 0 | |
| 17:18:34 | 41,18 | 0 | |
| 17:03:53 | 41,40 | 0 | |
| 16:48:09 | 40,91 | 0 | |
| 16:33:17 | 40,82 | 0 | |
| 16:18:22 | 40,59 | 0 | |
| 15:48:16 | 40,53 | 0 | |
| 15:33:17 | 40,91 | 0 | |
| 15:18:21 | 40,63 | 0 | |
| 15:03:20 | 40,61 | 0 | |
| 14:48:14 | 40,51 | 0 | |
| 14:32:58 | 40,51 | 0 | |
| 14:18:33 | 40,48 | 0 | |
| 14:04:13 | 40,41 | 0 | |
| 13:48:03 | 40,40 | 0 | |
| 13:32:32 | 40,42 | 0 | |
| 13:18:29 | 40,39 | 0 | |
| 13:03:54 | 40,53 | 0 | |
| 12:47:07 | 40,11 | 0 | |
| 12:32:13 | 40,11 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)