Alexandria Real Estate Equities Aktie
41,13 EUR +1,32 EUR +3,32 %
STU
40,80 EUR +0,31 EUR +0,77 %
HAML
Alexandria Real Estate Equities jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alexandria Real Estate Equities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:44 | 41,13 | 0 | |
| 17:48:11 | 41,01 | 0 | |
| 17:32:56 | 41,25 | 0 | |
| 17:18:34 | 41,18 | 0 | |
| 17:03:53 | 41,40 | 0 | |
| 16:48:09 | 40,91 | 0 | |
| 16:33:17 | 40,82 | 0 | |
| 16:18:22 | 40,59 | 0 | |
| 15:48:16 | 40,53 | 0 | |
| 15:33:17 | 40,91 | 0 | |
| 15:18:21 | 40,63 | 0 | |
| 15:03:20 | 40,61 | 0 | |
| 14:48:14 | 40,51 | 0 | |
| 14:32:58 | 40,51 | 0 | |
| 14:18:33 | 40,48 | 0 | |
| 14:04:13 | 40,41 | 0 | |
| 13:48:03 | 40,40 | 0 | |
| 13:32:32 | 40,42 | 0 | |
| 13:18:29 | 40,39 | 0 | |
| 13:03:54 | 40,53 | 0 | |
| 12:47:07 | 40,11 | 0 | |
| 12:32:13 | 40,11 | 0 | |
| 12:18:19 | 40,11 | 0 | |
| 12:03:57 | 40,11 | 0 | |
| 11:47:50 | 40,11 | 0 | |
| 11:33:30 | 40,11 | 0 | |
| 11:18:21 | 40,13 | 0 | |
| 11:03:57 | 40,13 | 0 | |
| 10:47:29 | 40,11 | 0 | |
| 10:33:34 | 40,13 | 0 | |
| 10:18:08 | 40,12 | 0 | |
| 10:03:17 | 40,04 | 0 | |
| 09:47:21 | 40,06 | 0 | |
| 09:33:15 | 40,02 | 0 | |
| 09:16:17 | 40,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)