anmelden
American Water Works Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:51 | 121,40 | 0 | |
| 18:31:56 | 121,70 | 0 | |
| 18:17:18 | 122,15 | 0 | |
| 18:02:43 | 122,20 | 0 | |
| 17:47:27 | 122,10 | 0 | |
| 17:31:44 | 122,00 | 0 | |
| 17:17:16 | 121,35 | 0 | |
| 17:02:49 | 121,00 | 0 | |
| 16:32:34 | 121,70 | 0 | |
| 16:17:12 | 122,50 | 0 | |
| 16:12:51 | 122,50 | 15 | |
| 15:32:07 | 120,90 | 15 | |
| 15:17:17 | 121,90 | 15 | |
| 15:02:04 | 121,15 | 15 | |
| 14:32:01 | 121,20 | 15 | |
| 14:17:29 | 121,10 | 15 | |
| 13:31:52 | 121,30 | 15 | |
| 13:17:40 | 121,30 | 15 | |
| 13:02:56 | 121,25 | 15 | |
| 12:52:01 | 121,30 | 15 | |
| 12:33:12 | 121,30 | 15 | |
| 12:18:03 | 121,30 | 15 | |
| 12:03:15 | 121,35 | 15 | |
| 11:33:20 | 121,30 | 15 | |
| 11:18:16 | 120,85 | 15 | |
| 11:03:49 | 121,00 | 15 | |
| 10:33:32 | 121,10 | 15 | |
| 10:18:07 | 121,05 | 15 | |
| 10:03:41 | 121,00 | 15 | |
| 09:50:50 | 120,95 | 15 | |
| 09:31:16 | 120,90 | 15 | |
| 09:14:16 | 120,90 | 15 | |
| 09:05:14 | 120,65 | 15 | |
| 08:55:09 | 120,75 | 15 | |
| 08:31:20 | 120,65 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)