American Water Works Aktie
114,15 EUR -4,15 EUR -3,51 %
STU
132,83 USD -4,94 USD -3,59 %
BTT
American Water Works jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Water Works Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:34 | 114,15 | 0 | |
| 21:01:42 | 114,10 | 0 | |
| 20:46:32 | 114,70 | 0 | |
| 20:31:23 | 114,80 | 0 | |
| 20:16:34 | 115,25 | 0 | |
| 20:08:25 | 115,00 | 13 | |
| 20:01:31 | 115,20 | 13 | |
| 19:46:32 | 115,70 | 13 | |
| 19:31:24 | 115,55 | 13 | |
| 19:16:35 | 115,60 | 13 | |
| 19:01:47 | 115,65 | 13 | |
| 18:46:29 | 115,15 | 13 | |
| 18:31:37 | 115,00 | 13 | |
| 18:16:43 | 115,45 | 13 | |
| 18:01:58 | 115,20 | 13 | |
| 17:46:43 | 115,10 | 13 | |
| 17:31:32 | 114,80 | 13 | |
| 17:16:45 | 114,85 | 13 | |
| 17:02:01 | 115,30 | 13 | |
| 16:46:35 | 115,05 | 13 | |
| 16:31:51 | 114,90 | 13 | |
| 16:17:38 | 114,80 | 25 | |
| 16:17:31 | 114,80 | 25 | |
| 16:17:01 | 114,50 | 25 | |
| 15:46:36 | 114,65 | 25 | |
| 15:31:37 | 115,10 | 25 | |
| 15:16:42 | 115,00 | 25 | |
| 15:01:47 | 116,20 | 25 | |
| 14:46:38 | 116,40 | 25 | |
| 14:31:32 | 117,25 | 25 | |
| 14:16:41 | 117,65 | 25 | |
| 14:01:55 | 117,60 | 25 | |
| 13:46:32 | 117,65 | 25 | |
| 13:31:19 | 117,40 | 25 | |
| 13:16:42 | 117,60 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)