American Water Works Aktie
114,80 EUR -3,50 EUR -2,96 %
STU
134,09 USD -3,68 USD -2,67 %
BTT
American Water Works jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Water Works Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:32 | 114,80 | 0 | |
| 17:16:45 | 114,85 | 0 | |
| 17:02:01 | 115,30 | 0 | |
| 16:46:35 | 115,05 | 0 | |
| 16:31:51 | 114,90 | 0 | |
| 16:17:38 | 114,80 | 25 | |
| 16:17:31 | 114,80 | 25 | |
| 16:17:01 | 114,50 | 25 | |
| 15:46:36 | 114,65 | 25 | |
| 15:31:37 | 115,10 | 25 | |
| 15:16:42 | 115,00 | 25 | |
| 15:01:47 | 116,20 | 25 | |
| 14:46:38 | 116,40 | 25 | |
| 14:31:32 | 117,25 | 25 | |
| 14:16:41 | 117,65 | 25 | |
| 14:01:55 | 117,60 | 25 | |
| 13:46:32 | 117,65 | 25 | |
| 13:31:19 | 117,40 | 25 | |
| 13:16:42 | 117,60 | 25 | |
| 13:01:55 | 117,65 | 25 | |
| 12:46:20 | 117,70 | 25 | |
| 12:31:18 | 117,80 | 25 | |
| 12:16:46 | 117,95 | 25 | |
| 12:01:55 | 118,20 | 25 | |
| 11:46:31 | 118,15 | 25 | |
| 11:31:46 | 118,10 | 25 | |
| 11:16:45 | 118,05 | 25 | |
| 11:02:01 | 118,05 | 25 | |
| 10:46:28 | 118,20 | 25 | |
| 10:31:42 | 118,20 | 25 | |
| 10:16:34 | 118,20 | 25 | |
| 10:01:47 | 118,15 | 25 | |
| 09:46:19 | 118,25 | 25 | |
| 09:31:42 | 118,15 | 25 | |
| 09:14:34 | 118,05 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)