American Water Works Aktie
117,25 EUR +0,75 EUR +0,64 %
STU
136,46 USD +1,83 USD +1,36 %
BTT
American Water Works jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Water Works Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:42 | 117,25 | 0 | |
| 20:16:40 | 116,90 | 0 | |
| 20:01:40 | 116,95 | 0 | |
| 19:46:37 | 116,65 | 0 | |
| 19:31:36 | 116,90 | 0 | |
| 19:16:45 | 116,85 | 0 | |
| 19:01:50 | 116,90 | 0 | |
| 18:46:38 | 116,50 | 0 | |
| 18:32:09 | 116,30 | 0 | |
| 18:16:49 | 115,85 | 0 | |
| 18:02:03 | 115,20 | 0 | |
| 17:46:45 | 115,40 | 0 | |
| 17:31:28 | 115,75 | 0 | |
| 17:16:42 | 116,10 | 0 | |
| 17:01:57 | 116,30 | 0 | |
| 16:46:33 | 116,40 | 0 | |
| 16:31:45 | 116,70 | 0 | |
| 16:16:40 | 116,20 | 0 | |
| 15:46:44 | 116,35 | 0 | |
| 15:38:31 | 116,05 | 1 | |
| 15:31:32 | 115,45 | 1 | |
| 15:16:29 | 115,60 | 1 | |
| 15:01:36 | 115,15 | 1 | |
| 15:01:23 | 115,15 | 16 | |
| 14:46:30 | 115,30 | 16 | |
| 14:31:27 | 115,50 | 16 | |
| 14:16:28 | 115,80 | 16 | |
| 14:01:41 | 115,90 | 16 | |
| 13:46:24 | 115,80 | 16 | |
| 13:31:17 | 115,85 | 16 | |
| 13:16:30 | 116,10 | 16 | |
| 13:01:35 | 115,60 | 16 | |
| 12:46:14 | 115,80 | 16 | |
| 12:31:17 | 115,90 | 16 | |
| 12:16:26 | 115,85 | 16 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)