American Water Works Aktie
113,80 EUR +0,75 EUR +0,66 %
STU
133,08 USD +0,41 USD +0,31 %
BTT
American Water Works jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Water Works Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:55 | 113,80 | 0 | |
| 18:31:53 | 113,60 | 0 | |
| 18:17:10 | 113,45 | 0 | |
| 18:02:23 | 113,25 | 0 | |
| 17:47:03 | 112,80 | 0 | |
| 17:31:48 | 113,00 | 0 | |
| 17:17:07 | 113,05 | 0 | |
| 17:02:30 | 112,80 | 0 | |
| 16:47:00 | 112,65 | 0 | |
| 16:32:14 | 112,75 | 0 | |
| 16:17:13 | 112,85 | 0 | |
| 15:47:13 | 113,15 | 0 | |
| 15:32:02 | 112,45 | 0 | |
| 15:17:10 | 113,05 | 0 | |
| 15:02:03 | 113,00 | 0 | |
| 14:47:04 | 113,00 | 0 | |
| 14:31:55 | 112,80 | 0 | |
| 14:17:20 | 112,95 | 0 | |
| 14:02:38 | 112,95 | 0 | |
| 13:47:01 | 112,95 | 0 | |
| 13:32:05 | 112,95 | 0 | |
| 13:17:15 | 112,95 | 0 | |
| 13:02:16 | 112,95 | 0 | |
| 12:47:40 | 113,05 | 0 | |
| 12:32:13 | 113,10 | 0 | |
| 12:02:15 | 112,95 | 0 | |
| 11:46:52 | 113,00 | 0 | |
| 11:32:11 | 113,00 | 0 | |
| 11:17:02 | 113,00 | 0 | |
| 11:02:09 | 113,00 | 0 | |
| 10:46:43 | 113,05 | 0 | |
| 10:31:56 | 113,05 | 0 | |
| 10:16:39 | 113,00 | 0 | |
| 10:01:35 | 113,05 | 0 | |
| 09:46:34 | 112,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)