anmelden
Angler Gaming Aktie
0,4200 EUR +0,0600 EUR +16,67 %
STU
4,54 SEK -0,01 SEK -0,22 %
OMA
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Angler Gaming Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 0,4200 | 0 | |
| 21:46:07 | 0,4210 | 0 | |
| 21:31:15 | 0,4210 | 0 | |
| 21:16:13 | 0,4210 | 0 | |
| 21:01:19 | 0,4210 | 0 | |
| 20:31:17 | 0,4210 | 0 | |
| 20:16:29 | 0,4210 | 0 | |
| 20:01:23 | 0,4200 | 0 | |
| 19:32:03 | 0,4210 | 0 | |
| 19:16:51 | 0,4210 | 0 | |
| 19:02:06 | 0,4210 | 0 | |
| 18:32:30 | 0,4210 | 0 | |
| 18:17:29 | 0,4210 | 0 | |
| 18:03:09 | 0,4210 | 0 | |
| 17:32:31 | 0,4210 | 0 | |
| 17:17:39 | 0,4210 | 0 | |
| 17:03:01 | 0,4210 | 0 | |
| 16:33:28 | 0,4190 | 0 | |
| 16:17:58 | 0,4190 | 0 | |
| 15:33:25 | 0,4190 | 0 | |
| 15:18:36 | 0,4150 | 0 | |
| 15:03:07 | 0,3640 | 0 | |
| 14:50:46 | 0,3640 | 0 | |
| 14:31:19 | 0,3640 | 0 | |
| 14:16:21 | 0,3640 | 0 | |
| 14:01:28 | 0,3640 | 0 | |
| 13:31:30 | 0,3640 | 0 | |
| 13:16:46 | 0,3630 | 0 | |
| 13:01:54 | 0,3630 | 0 | |
| 12:32:40 | 0,3630 | 0 | |
| 12:17:34 | 0,3590 | 0 | |
| 12:02:51 | 0,3590 | 0 | |
| 11:33:00 | 0,3590 | 0 | |
| 11:18:03 | 0,3590 | 0 | |
| 11:03:37 | 0,3650 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)