Angler Gaming Aktie
0,2440 EUR -0,0660 EUR -21,29 %
STU
3,04 SEK -0,06 SEK -1,94 %
OMA
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Angler Gaming Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:23 | 0,2440 | 0 | |
| 17:46:14 | 0,2440 | 0 | |
| 17:31:08 | 0,2440 | 0 | |
| 17:16:10 | 0,2440 | 0 | |
| 17:01:15 | 0,2440 | 0 | |
| 16:46:14 | 0,2440 | 0 | |
| 16:31:13 | 0,2440 | 0 | |
| 16:16:11 | 0,2400 | 0 | |
| 15:46:23 | 0,2410 | 0 | |
| 15:32:46 | 0,2410 | 0 | |
| 15:17:50 | 0,2440 | 0 | |
| 15:03:00 | 0,2440 | 0 | |
| 14:47:51 | 0,2440 | 0 | |
| 14:32:54 | 0,2450 | 0 | |
| 14:17:50 | 0,2440 | 0 | |
| 14:03:29 | 0,2440 | 0 | |
| 13:47:47 | 0,2440 | 0 | |
| 13:17:59 | 0,2440 | 0 | |
| 13:03:10 | 0,2440 | 0 | |
| 12:46:57 | 0,2440 | 0 | |
| 12:32:36 | 0,2440 | 0 | |
| 12:17:53 | 0,2440 | 0 | |
| 12:03:26 | 0,2440 | 0 | |
| 11:47:42 | 0,2440 | 0 | |
| 11:18:03 | 0,2480 | 0 | |
| 10:47:21 | 0,2400 | 0 | |
| 10:33:17 | 0,2400 | 0 | |
| 10:17:41 | 0,2440 | 0 | |
| 10:03:03 | 0,2440 | 0 | |
| 09:48:03 | 0,2440 | 0 | |
| 09:33:04 | 0,2440 | 0 | |
| 09:16:33 | 0,2440 | 0 | |
| 09:08:26 | 0,2440 | 0 | |
| 08:56:29 | 0,2440 | 0 | |
| 08:48:08 | 0,2440 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)