Anglo Swiss Resources Aktie
0,0250 EUR ±0,0000 EUR ±0,00 %
STU
0,0550 CAD ±0,0000 CAD ±0,00 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anglo Swiss Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:46 | 0,0250 | 0 | |
| 19:18:27 | 0,0250 | 0 | |
| 19:04:08 | 0,0250 | 0 | |
| 18:48:18 | 0,0250 | 0 | |
| 18:34:55 | 0,0220 | 0 | |
| 18:33:05 | 0,0220 | 0 | |
| 18:17:57 | 0,0220 | 0 | |
| 18:03:11 | 0,0220 | 0 | |
| 17:47:34 | 0,0220 | 0 | |
| 17:32:17 | 0,0220 | 0 | |
| 17:17:56 | 0,0220 | 0 | |
| 17:03:26 | 0,0220 | 0 | |
| 16:47:38 | 0,0220 | 0 | |
| 16:32:51 | 0,0220 | 0 | |
| 16:17:54 | 0,0220 | 0 | |
| 15:47:36 | 0,0250 | 0 | |
| 15:32:41 | 0,0250 | 0 | |
| 15:17:56 | 0,0250 | 0 | |
| 15:02:46 | 0,0250 | 0 | |
| 14:47:42 | 0,0250 | 0 | |
| 14:32:35 | 0,0250 | 0 | |
| 14:17:47 | 0,0310 | 0 | |
| 14:03:27 | 0,0310 | 0 | |
| 13:47:35 | 0,0310 | 0 | |
| 13:32:08 | 0,0310 | 0 | |
| 13:17:46 | 0,0310 | 0 | |
| 13:02:55 | 0,0310 | 0 | |
| 12:47:25 | 0,0310 | 0 | |
| 12:32:37 | 0,0310 | 0 | |
| 12:17:37 | 0,0310 | 0 | |
| 12:02:50 | 0,0310 | 0 | |
| 11:47:23 | 0,0310 | 0 | |
| 11:32:31 | 0,0310 | 0 | |
| 11:17:46 | 0,0310 | 0 | |
| 11:02:51 | 0,0310 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)